ZELENINA BRNO, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ZELENINA BRNO | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 46.32 | +4.98% | 8 291 | 179 | 36.00 | -4.00% | 3 318 | 105 | ||||
15.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.70 | -7.50% | 285 | 7 | ||||
18.9.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 738 | 18 | ||||
21.3.1996 | 54.00 | +1.88% | 5 400 | 100 | 41.00 | 0.00% | 2 624 | 64 | ||||
17.9.1996 | 42.00 | 0.00% | 1 344 | 32 | 41.50 | -2.00% | 291 | 7 | ||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 41.60 | -3.92% | 582 | 14 | ||||
5.11.1996 | 46.30 | 0.00% | 0 | 0 | 42.00 | -4.54% | 588 | 14 | ||||
24.10.1996 | 46.30 | +2.88% | 1 528 | 33 | 42.00 | -4.54% | 420 | 10 | ||||
16.9.1996 | 42.00 | 0.00% | 0 | 0 | 42.50 | -4.00% | 298 | 7 | ||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -3.00% | 3 652 | 80 | ||||
8.11.1996 | 46.30 | 0.00% | 0 | 0 | 43.50 | +0.95% | 392 | 9 | ||||
7.11.1996 | 46.30 | 0.00% | 926 | 20 | 44.00 | +0.20% | 948 | 22 | ||||
6.11.1996 | 46.30 | 0.00% | 1 389 | 30 | 44.00 | +2.38% | 1 806 | 42 | ||||
14.11.1996 | 45.00 | -0.44% | 405 | 9 | 44.00 | +2.92% | 968 | 22 | ||||
13.11.1996 | 45.20 | 0.00% | 0 | 0 | 44.00 | -2.84% | 1 710 | 40 | ||||
12.11.1996 | 45.20 | -2.37% | 2 848 | 63 | 44.00 | 0.00% | 1 936 | 44 | ||||
11.11.1996 | 46.30 | 0.00% | 833 | 18 | 44.00 | +1.14% | 396 | 9 | ||||
17.10.1996 | 44.00 | 0.00% | 8 800 | 200 | 44.00 | 0.00% | 308 | 7 | ||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||
4.10.1996 | 43.00 | -2.27% | 774 | 18 | 44.00 | 0.00% | 924 | 21 | ||||
3.10.1996 | 44.00 | +2.32% | 8 800 | 200 | 44.00 | 0.00% | 792 | 18 | ||||
25.9.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||
24.9.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||
20.9.1996 | 42.00 | 0.00% | 3 780 | 90 | 44.00 | 0.00% | 660 | 15 | ||||
19.9.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | +7.00% | 308 | 7 | ||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | -1.81% | 650 | 15 | ||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | +0.22% | 5 027 | 114 | ||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||
15.4.1996 | 57.20 | +10.00% | 0 | 0 | 45.00 | -1.00% | 315 | 7 | ||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||
29.3.1996 | 50.00 | 0.00% | 0 | 0 | 46.10 | -8.00% | 645 | 14 | ||||
26.8.1996 | 45.60 | -5.00% | 0 | 0 | 46.50 | -3.00% | 4 650 | 100 | ||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 3 507 | 75 | ||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 1 645 | 35 | ||||
26.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 1 101 | 24 | ||||
27.8.1996 | 43.32 | -5.00% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 1 455 | 30 | ||||
31.7.1996 | 57.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||
30.7.1996 | 57.50 | +3.32% | 2 013 | 35 | 49.00 | -4.00% | 686 | 14 | ||||
6.8.1996 | 57.50 | 0.00% | 0 | 0 | 49.00 | -8.00% | 5 635 | 115 | ||||
28.3.1996 | 50.00 | -7.40% | 3 500 | 70 | 50.00 | +3.00% | 700 | 14 | ||||
5.9.1996 | 40.00 | 0.00% | 0 | 0 | 50.30 | +4.00% | 1 559 | 31 | ||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.80 | 0.00% | 1 067 | 21 | ||||
29.7.1996 | 55.65 | +5.00% | 6 956 | 125 | 51.00 | 0.00% | 1 785 | 35 | ||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 813 | 16 | ||||
2.9.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 1 428 | 28 | ||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||
18.4.1996 | 60.00 | +4.89% | 9 360 | 156 | 53.00 | 0.00% | 636 | 12 | ||||
17.4.1996 | 57.20 | 0.00% | 0 | 0 | 53.00 | -1.00% | 371 | 7 | ||||
5.8.1996 | 57.50 | 0.00% | 1 265 | 22 | 53.00 | 0.00% | 371 | 7 | ||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||
19.6.1996 | 61.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 500 | 9 | ||||
6.6.1996 | 61.00 | +1.66% | 2 074 | 34 | 55.50 | -4.00% | 1 388 | 25 | ||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 55.50 | +5.00% | 1 832 | 33 | ||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 312 | 77 | ||||
23.7.1996 | 53.00 | +0.95% | 1 325 | 25 | 56.00 | 0.00% | 9 912 | 177 | ||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 791 | 14 | ||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 3 278 | 56 | ||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||
16.5.1996 | 60.00 | 0.00% | 4 560 | 76 | 58.00 | -5.00% | 522 | 9 | ||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 1 044 | 18 | ||||
28.6.1996 | 54.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||
24.6.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||
11.7.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 522 | 9 | ||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||
13.7.1995 | 73.11 | -4.99% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||
5.3.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||
4.3.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 260 | 21 | ||||
30.5.1996 | 60.00 | 0.00% | 5 400 | 90 | 60.50 | -1.00% | 1 513 | 25 | ||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 2 074 | 34 | ||||
23.5.1996 | 60.00 | 0.00% | 10 920 | 182 | 61.00 | 0.00% | 7 808 | 128 | ||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.00% | 2 684 | 44 | ||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 361 | 23 | ||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||
9.5.1996 | 60.00 | 0.00% | 3 900 | 65 | 61.00 | 0.00% | 3 416 | 56 | ||||
6.5.1996 | 60.00 | 0.00% | 840 | 14 | 61.00 | 0.00% | 2 623 | 43 | ||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 952 | 32 | ||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 562 | 42 | ||||
29.4.1996 | 60.00 | 0.00% | 1 020 | 17 | 61.00 | 0.00% | 4 270 | 70 | ||||
26.4.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 379 | 39 | ||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 2 928 | 48 | ||||
22.4.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 4 251 | 76 | ||||
9.10.1995 | 67.00 | 0.00% | 3 350 | 50 | 61.00 | 0.00% | 2 501 | 41 | ||||
8.12.1995 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||
7.12.1995 | 69.30 | +10.00% | 3 465 | 50 | 62.00 | -7.00% | 434 | 7 | ||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||
30.11.1995 | 70.00 | +4.47% | 3 640 | 52 | 62.00 | 0.00% | 1 116 | 18 | ||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||
24.11.1995 | 66.42 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 108 | 34 | ||||
22.11.1995 | 60.39 | 0.00% | 0 | 0 | 62.00 | -9.00% | 434 | 7 | ||||
15.1.1996 | 57.00 | 0.00% | 798 | 14 | 62.00 | 0.00% | 2 170 | 35 | ||||
26.2.1996 | 63.00 | 0.00% | 5 481 | 87 | 65.00 | -2.00% | 1 495 | 23 | ||||
20.2.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 455 | 7 | ||||
1.3.1996 | 61.00 | 0.00% | 0 | 0 | 65.30 | -7.00% | 196 | 3 | ||||
26.7.1995 | 81.90 | +5.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||
9.1.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||
19.2.1996 | 63.00 | +3.27% | 441 | 7 | 66.50 | -5.00% | 931 | 14 | ||||
2.8.1995 | 86.45 | -5.00% | 4 323 | 50 | 67.00 | -6.00% | 2 412 | 36 | ||||
26.10.1995 | 61.00 | 0.00% | 8 967 | 147 | 67.00 | 0.00% | 402 | 6 | ||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 2 345 | 35 | ||||
5.10.1995 | 67.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||
16.1.1996 | 57.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 4 718 | 70 | ||||
7.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 449 | 21 | ||||
6.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 973 | 14 | ||||
26.9.1995 | 73.86 | +4.98% | 0 | 0 | 69.50 | -5.00% | 3 892 | 56 | ||||
28.9.1995 | 73.68 | -4.99% | 0 | 0 | 69.50 | -5.00% | 2 433 | 35 | ||||
15.8.1995 | 76.00 | -5.00% | 0 | 0 | 70.00 | -4.00% | 2 450 | 35 | ||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||
15.2.1996 | 61.00 | 0.00% | 671 | 11 | 70.00 | 0.00% | 1 680 | 24 | ||||
14.2.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||
13.2.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||
12.2.1996 | 61.00 | +7.01% | 854 | 14 | 70.00 | -1.00% | 2 100 | 30 | ||||
8.2.1996 | 57.00 | -5.00% | 798 | 14 | 70.00 | -1.00% | 6 650 | 95 | ||||
6.2.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||
26.1.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 030 | 29 | ||||
24.1.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||
22.1.1996 | 60.00 | +5.26% | 2 940 | 49 | 70.00 | 0.00% | 2 730 | 39 | ||||
18.1.1996 | 57.00 | 0.00% | 7 866 | 138 | 70.00 | -1.00% | 7 207 | 104 | ||||
17.1.1996 | 57.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 3 430 | 49 | ||||
21.12.1995 | 70.00 | 0.00% | 490 | 7 | ||||||||
18.12.1995 | 70.00 | 0.00% | 2 240 | 32 | ||||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 10 780 | 154 | ||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 1 269 | 18 | ||||
2.10.1995 | 67.00 | -4.28% | 3 618 | 54 | 71.00 | -7.00% | 355 | 5 | ||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 3 816 | 53 | ||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 792 | 11 | ||||
27.10.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 095 | 15 | ||||
27.9.1995 | 77.55 | +4.99% | 0 | 0 | 73.00 | +5.00% | 2 555 | 35 | ||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||
11.1.1996 | 57.00 | -9.52% | 1 767 | 31 | 73.00 | 0.00% | 2 190 | 30 | ||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 204 | 29 | ||||
6.11.1995 | 61.00 | 0.00% | 1 891 | 31 | 76.00 | -5.00% | 456 | 6 | ||||
27.1.1995 | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 553 | 7 | ||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||
2.11.1995 | 61.00 | 0.00% | 3 965 | 65 | 80.00 | +5.00% | 960 | 12 | ||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 400 | 55 | ||||
9.11.1995 | 61.00 | 0.00% | 4 026 | 66 | 80.00 | 0.00% | 3 040 | 38 | ||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 520 | 94 | ||||
26.1.1995 | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | 83.00 | +5.00% | 166 | 2 | ||||
30.3.1995 | 58.56 | -499.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||
29.3.1995 | 61.64 | +499.00% | 0 | 0 | 90.00 | +3.00% | 3 150 | 35 | ||||
28.3.1995 | 58.71 | -500.00% | 528 | 9 | 90.00 | +4.00% | 2 106 | 24 | ||||
1.6.1995 | 102.00 | 0.00% | 1 428 | 14 | 90.00 | -9.00% | 540 | 6 | ||||
22.6.1995 | 90.30 | +5.00% | 0 | 0 | 92.00 | +2.00% | 12 534 | 137 | ||||
3.4.1995 | 64.55 | +499.00% | 0 | 0 | 93.00 | +3.00% | 9 393 | 101 | ||||
24.4.1995 | 65.50 | +101.00% | 66 | 1 | 96.50 | -2.00% | 4 729 | 49 | ||||
20.4.1995 | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||
14.4.1995 | 0 | 0 | 98.00 | -2.00% | 2 744 | 28 | ||||||
11.4.1995 | 67.60 | -498.00% | 0 | 0 | 99.00 | -5.00% | 10 010 | 96 | ||||
13.4.1995 | 65.00 | 0.00% | 390 | 6 | 100.00 | +4.00% | 4 200 | 42 | ||||
6.4.1995 | 0 | 0 | 103.00 | -3.00% | 1 854 | 18 | ||||||
26.4.1995 | 0 | 0 | 103.50 | +5.00% | 311 | 3 | ||||||
5.4.1995 | 71.15 | +498.00% | 0 | 0 | 107.00 | +9.00% | 11 697 | 110 | ||||
10.4.1995 | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
7.2.1995 | 95.00 | -500.00% | 0 | 0 | 117.50 | +9.00% | 6 463 | 55 | ||||
11.5.1995 | 86.00 | -174.00% | 3 096 | 36 | 120.00 | -2.00% | 4 200 | 35 | ||||
12.1.1995 | 0 | 0 | 120.50 | +10.00% | 4 459 | 37 | ||||||
8.2.1995 | 90.25 | -500.00% | 0 | 0 | 124.50 | +6.00% | 2 117 | 17 | ||||
9.2.1995 | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||
22.5.1995 | 101.00 | -380.00% | 1 212 | 12 | 130.00 | 0.00% | 22 490 | 173 | ||||
17.5.1995 | 104.52 | +499.00% | 0 | 0 | 130.00 | 0.00% | 2 990 | 23 | ||||
15.5.1995 | 94.81 | +499.00% | 3 318 | 35 | 130.00 | 0.00% | 1 170 | 9 | ||||
12.5.1995 | 90.30 | +500.00% | 0 | 0 | 130.00 | +8.00% | 4 550 | 35 | ||||
13.1.1995 | 0 | 0 | 131.00 | +9.00% | 131 | 1 |
Zpravodajství k akcii ZELENINA BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €