ZELENINA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZELENINA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1998 | 29.00 | 0.00% | 29 | 1 | ||||||||||
12.8.1997 | 18.50 | 18 | 1 | |||||||||||
24.2.1997 | 26.20 | 0.00% | 0 | 0 | 29.80 | -6.87% | 30 | 1 | ||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
13.1.1995 | 0 | 0 | 131.00 | +9.00% | 131 | 1 | ||||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | 83.00 | +5.00% | 166 | 2 | ||||||
5.10.1995 | 67.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
26.4.1995 | 0 | 0 | 103.50 | +5.00% | 311 | 3 | ||||||||
14.2.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
1.3.1996 | 61.00 | 0.00% | 0 | 0 | 65.30 | -7.00% | 196 | 3 | ||||||
8.10.1997 | 19.00 | 0.00% | 57 | 3 | ||||||||||
5.11.1998 | 21.50 | -4.44% | 65 | 3 | ||||||||||
6.4.1998 | 40.00 | +2.56% | 120 | 3 | ||||||||||
9.2.1995 | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
2.10.1995 | 67.00 | -4.28% | 3 618 | 54 | 71.00 | -7.00% | 355 | 5 | ||||||
26.10.1995 | 61.00 | 0.00% | 8 967 | 147 | 67.00 | 0.00% | 402 | 6 | ||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
1.6.1995 | 102.00 | 0.00% | 1 428 | 14 | 90.00 | -9.00% | 540 | 6 | ||||||
6.11.1995 | 61.00 | 0.00% | 1 891 | 31 | 76.00 | -5.00% | 456 | 6 | ||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
27.8.1996 | 43.32 | -5.00% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
16.10.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
26.8.1997 | 19.00 | +2.70% | 114 | 6 | ||||||||||
13.1.1998 | 23.00 | +0.32% | 148 | 6 | ||||||||||
25.2.1997 | 26.20 | 0.00% | 0 | 0 | 30.50 | +2.34% | 183 | 6 | ||||||
15.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.70 | -7.50% | 285 | 7 | ||||||
17.10.1996 | 44.00 | 0.00% | 8 800 | 200 | 44.00 | 0.00% | 308 | 7 | ||||||
8.1.1998 | 22.50 | +7.14% | 158 | 7 | ||||||||||
21.10.1997 | 18.50 | -2.63% | 130 | 7 | ||||||||||
1.4.1998 | 33.00 | +10.00% | 231 | 7 | ||||||||||
9.4.1998 | 43.00 | -8.51% | 301 | 7 | ||||||||||
24.4.1998 | 39.00 | 0.00% | 273 | 7 | ||||||||||
2.12.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||||
5.8.1996 | 57.50 | 0.00% | 1 265 | 22 | 53.00 | 0.00% | 371 | 7 | ||||||
19.9.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | +7.00% | 308 | 7 | ||||||
17.9.1996 | 42.00 | 0.00% | 1 344 | 32 | 41.50 | -2.00% | 291 | 7 | ||||||
16.9.1996 | 42.00 | 0.00% | 0 | 0 | 42.50 | -4.00% | 298 | 7 | ||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
28.6.1996 | 54.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
17.4.1996 | 57.20 | 0.00% | 0 | 0 | 53.00 | -1.00% | 371 | 7 | ||||||
15.4.1996 | 57.20 | +10.00% | 0 | 0 | 45.00 | -1.00% | 315 | 7 | ||||||
20.2.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 455 | 7 | ||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
22.11.1995 | 60.39 | 0.00% | 0 | 0 | 62.00 | -9.00% | 434 | 7 | ||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 553 | 7 | ||||||
7.12.1995 | 69.30 | +10.00% | 3 465 | 50 | 62.00 | -7.00% | 434 | 7 | ||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
9.1.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
21.12.1995 | 70.00 | 0.00% | 490 | 7 | ||||||||||
20.4.1995 | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
26.1.1995 | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||||
15.5.1995 | 94.81 | +499.00% | 3 318 | 35 | 130.00 | 0.00% | 1 170 | 9 | ||||||
6.2.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
16.5.1996 | 60.00 | 0.00% | 4 560 | 76 | 58.00 | -5.00% | 522 | 9 | ||||||
11.7.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 522 | 9 | ||||||
19.6.1996 | 61.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 500 | 9 | ||||||
22.4.1998 | 39.00 | 0.00% | 351 | 9 | ||||||||||
26.2.1998 | 26.00 | +8.33% | 234 | 9 | ||||||||||
28.1.1998 | 30.00 | -3.22% | 270 | 9 | ||||||||||
11.11.1996 | 46.30 | 0.00% | 833 | 18 | 44.00 | +1.14% | 396 | 9 | ||||||
8.11.1996 | 46.30 | 0.00% | 0 | 0 | 43.50 | +0.95% | 392 | 9 | ||||||
21.4.1997 | 27.10 | 0.00% | 1 897 | 70 | 20.00 | -23.07% | 180 | 9 | ||||||
4.4.1997 | 27.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 153 | 9 | ||||||
24.10.1996 | 46.30 | +2.88% | 1 528 | 33 | 42.00 | -4.54% | 420 | 10 | ||||||
26.1.1998 | 31.00 | +6.89% | 310 | 10 | ||||||||||
1.6.1998 | 30.00 | +9.13% | 300 | 10 | ||||||||||
18.6.1998 | 49.00 | +8.88% | 490 | 10 | ||||||||||
23.11.1998 | 17.00 | +6.25% | 187 | 11 | ||||||||||
13.11.1998 | 14.00 | -6.66% | 154 | 11 | ||||||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 792 | 11 | ||||||
2.11.1995 | 61.00 | 0.00% | 3 965 | 65 | 80.00 | +5.00% | 960 | 12 | ||||||
18.4.1996 | 60.00 | +4.89% | 9 360 | 156 | 53.00 | 0.00% | 636 | 12 | ||||||
22.12.1997 | 15.50 | +3.33% | 202 | 13 | ||||||||||
22.8.1997 | 18.00 | 0.00% | 234 | 13 | ||||||||||
15.10.1997 | 19.00 | 0.00% | 266 | 14 | ||||||||||
5.11.1996 | 46.30 | 0.00% | 0 | 0 | 42.00 | -4.54% | 588 | 14 | ||||||
25.9.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
27.3.1997 | 27.10 | 0.00% | 0 | 0 | 17.00 | -0.87% | 238 | 14 | ||||||
25.3.1997 | 27.10 | +0.37% | 163 | 6 | 17.00 | 0.00% | 238 | 14 | ||||||
24.3.1997 | 27.00 | -1.85% | 7 965 | 295 | 17.00 | -5.55% | 238 | 14 | ||||||
29.4.1997 | 27.10 | 0.00% | 1 897 | 70 | 26.00 | 0.00% | 364 | 14 | ||||||
27.2.1997 | 26.20 | 0.00% | 0 | 0 | 30.30 | -0.65% | 424 | 14 | ||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 41.60 | -3.92% | 582 | 14 | ||||||
4.9.1998 | 30.00 | 0.00% | 420 | 14 | ||||||||||
12.2.1998 | 15.00 | +7.14% | 210 | 14 | ||||||||||
18.3.1998 | 30.00 | -47.67% | 420 | 14 | ||||||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
29.3.1996 | 50.00 | 0.00% | 0 | 0 | 46.10 | -8.00% | 645 | 14 | ||||||
28.3.1996 | 50.00 | -7.40% | 3 500 | 70 | 50.00 | +3.00% | 700 | 14 | ||||||
19.2.1996 | 63.00 | +3.27% | 441 | 7 | 66.50 | -5.00% | 931 | 14 | ||||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 791 | 14 | ||||||
31.7.1996 | 57.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
30.7.1996 | 57.50 | +3.32% | 2 013 | 35 | 49.00 | -4.00% | 686 | 14 | ||||||
24.1.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
6.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 973 | 14 | ||||||
13.7.1995 | 73.11 | -4.99% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
27.10.1995 | 61.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 095 | 15 | ||||||
13.2.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
20.9.1996 | 42.00 | 0.00% | 3 780 | 90 | 44.00 | 0.00% | 660 | 15 | ||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
20.3.1998 | 28.00 | -9.17% | 420 | 15 | ||||||||||
8.6.1998 | 41.00 | +7.89% | 615 | 15 | ||||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | -1.81% | 650 | 15 | ||||||
19.9.1997 | 18.50 | -2.63% | 278 | 15 | ||||||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 813 | 16 | ||||||
8.12.1995 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
22.4.1997 | 27.10 | 0.00% | 0 | 0 | 21.20 | +6.00% | 360 | 17 | ||||||
10.9.1998 | 38.00 | +8.57% | 646 | 17 | ||||||||||
8.2.1995 | 90.25 | -500.00% | 0 | 0 | 124.50 | +6.00% | 2 117 | 17 | ||||||
3.9.1998 | 30.00 | +7.14% | 540 | 18 | ||||||||||
3.3.1998 | 30.00 | +3.51% | 541 | 18 | ||||||||||
3.10.1996 | 44.00 | +2.32% | 8 800 | 200 | 44.00 | 0.00% | 792 | 18 | ||||||
22.10.1997 | 18.00 | -2.70% | 324 | 18 | ||||||||||
30.11.1995 | 70.00 | +4.47% | 3 640 | 52 | 62.00 | 0.00% | 1 116 | 18 | ||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 1 269 | 18 | ||||||
6.4.1995 | 0 | 0 | 103.00 | -3.00% | 1 854 | 18 | ||||||||
18.9.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 738 | 18 | ||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 1 044 | 18 | ||||||
10.11.1997 | 18.50 | -2.63% | 352 | 19 | ||||||||||
12.6.1997 | 21.20 | -7.82% | 403 | 19 | ||||||||||
10.6.1997 | 22.30 | 0.00% | 424 | 19 | ||||||||||
23.10.1997 | 18.00 | 0.00% | 360 | 20 | ||||||||||
26.8.1998 | 22.00 | +10.00% | 440 | 20 | ||||||||||
27.7.1998 | 27.00 | -10.00% | 567 | 21 | ||||||||||
4.10.1996 | 43.00 | -2.27% | 774 | 18 | 44.00 | 0.00% | 924 | 21 | ||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.80 | 0.00% | 1 067 | 21 | ||||||
4.3.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 260 | 21 | ||||||
7.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 449 | 21 | ||||||
7.11.1996 | 46.30 | 0.00% | 926 | 20 | 44.00 | +0.20% | 948 | 22 | ||||||
14.11.1996 | 45.00 | -0.44% | 405 | 9 | 44.00 | +2.92% | 968 | 22 | ||||||
11.9.1998 | 41.00 | +7.89% | 902 | 22 | ||||||||||
4.5.1998 | 33.00 | -8.46% | 759 | 23 | ||||||||||
17.5.1995 | 104.52 | +499.00% | 0 | 0 | 130.00 | 0.00% | 2 990 | 23 | ||||||
26.2.1996 | 63.00 | 0.00% | 5 481 | 87 | 65.00 | -2.00% | 1 495 | 23 | ||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 1 361 | 23 | ||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
15.2.1996 | 61.00 | 0.00% | 671 | 11 | 70.00 | 0.00% | 1 680 | 24 | ||||||
26.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 1 101 | 24 | ||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
23.4.1997 | 27.10 | 0.00% | 569 | 21 | 21.00 | -0.94% | 504 | 24 | ||||||
23.12.1997 | 17.00 | +9.67% | 408 | 24 | ||||||||||
11.6.1997 | 23.00 | +3.13% | 552 | 24 | ||||||||||
28.3.1995 | 58.71 | -500.00% | 528 | 9 | 90.00 | +4.00% | 2 106 | 24 | ||||||
6.6.1996 | 61.00 | +1.66% | 2 074 | 34 | 55.50 | -4.00% | 1 388 | 25 | ||||||
30.5.1996 | 60.00 | 0.00% | 5 400 | 90 | 60.50 | -1.00% | 1 513 | 25 | ||||||
27.1.1998 | 31.00 | 0.00% | 806 | 26 | ||||||||||
27.2.1998 | 28.00 | +7.69% | 756 | 27 | ||||||||||
2.9.1998 | 28.00 | +7.69% | 756 | 27 | ||||||||||
18.11.1998 | 14.00 | +0.35% | 393 | 28 | ||||||||||
23.4.1998 | 39.00 | 0.00% | 1 092 | 28 | ||||||||||
15.1.1998 | 26.00 | -13.33% | 728 | 28 | ||||||||||
28.4.1997 | 27.10 | 0.00% | 190 | 7 | 26.00 | 0.00% | 728 | 28 | ||||||
2.9.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 1 428 | 28 | ||||||
14.4.1995 | 0 | 0 | 98.00 | -2.00% | 2 744 | 28 | ||||||||
26.7.1995 | 81.90 | +5.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 204 | 29 | ||||||
26.1.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 030 | 29 | ||||||
30.4.1998 | 36.00 | -0.77% | 1 046 | 29 | ||||||||||
5.6.1998 | 38.00 | +8.57% | 1 140 | 30 | ||||||||||
1.9.1998 | 26.00 | +8.33% | 780 | 30 | ||||||||||
28.7.1998 | 25.00 | -7.40% | 750 | 30 | ||||||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
12.2.1996 | 61.00 | +7.01% | 854 | 14 | 70.00 | -1.00% | 2 100 | 30 | ||||||
11.1.1996 | 57.00 | -9.52% | 1 767 | 31 | 73.00 | 0.00% | 2 190 | 30 | ||||||
10.4.1995 | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 1 455 | 30 | ||||||
5.9.1996 | 40.00 | 0.00% | 0 | 0 | 50.30 | +4.00% | 1 559 | 31 | ||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 952 | 32 | ||||||
18.12.1995 | 70.00 | 0.00% | 2 240 | 32 | ||||||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 55.50 | +5.00% | 1 832 | 33 | ||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 2 074 | 34 | ||||||
24.11.1995 | 66.42 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 108 | 34 | ||||||
13.11.1997 | 18.00 | +5.88% | 612 | 34 | ||||||||||
25.11.1998 | 17.00 | 0.00% | 578 | 34 | ||||||||||
1.10.1998 | 16.00 | -24.04% | 565 | 35 | ||||||||||
31.8.1998 | 24.00 | +9.09% | 840 | 35 | ||||||||||
28.4.1998 | 36.00 | -2.22% | 1 260 | 35 | ||||||||||
15.4.1998 | 43.00 | 0.00% | 1 505 | 35 | ||||||||||
11.9.1997 | 18.50 | -2.63% | 648 | 35 | ||||||||||
4.6.1997 | 22.00 | 0.00% | 770 | 35 | ||||||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 2 345 | 35 | ||||||
15.1.1996 | 57.00 | 0.00% | 798 | 14 | 62.00 | 0.00% | 2 170 | 35 | ||||||
12.5.1995 | 90.30 | +500.00% | 0 | 0 | 130.00 | +8.00% | 4 550 | 35 | ||||||
11.5.1995 | 86.00 | -174.00% | 3 096 | 36 | 120.00 | -2.00% | 4 200 | 35 | ||||||
15.8.1995 | 76.00 | -5.00% | 0 | 0 | 70.00 | -4.00% | 2 450 | 35 | ||||||
28.9.1995 | 73.68 | -4.99% | 0 | 0 | 69.50 | -5.00% | 2 433 | 35 | ||||||
27.9.1995 | 77.55 | +4.99% | 0 | 0 | 73.00 | +5.00% | 2 555 | 35 | ||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 1 645 | 35 | ||||||
5.3.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||||
29.7.1996 | 55.65 | +5.00% | 6 956 | 125 | 51.00 | 0.00% | 1 785 | 35 | ||||||
24.6.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
29.3.1995 | 61.64 | +499.00% | 0 | 0 | 90.00 | +3.00% | 3 150 | 35 | ||||||
27.1.1995 | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||||
|
Zpravodajství k akcii ZELENINA BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €