ZELENINA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZELENINA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 300.00 | -4 000.00% | 300 | 1 | ||||||||||
7.12.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 192.00 | -2 000.00% | 192 | 1 | ||||||||||
23.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 160.00 | -1 666.00% | 1 440 | 9 | ||||||||||
16.12.1993 | 140.00 | -1 250.00% | 2 940 | 21 | ||||||||||
17.3.1994 | 107.82 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 99.00 | -1 000.00% | 2 178 | 22 | ||||||||||
17.2.1994 | 102.60 | -1 000.00% | 1 744 | 17 | ||||||||||
8.2.1994 | 126.90 | -1 000.00% | 3 807 | 30 | ||||||||||
13.9.1994 | 60.75 | -1 000.00% | 1 823 | 30 | ||||||||||
8.9.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 100.80 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 101.34 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 173.34 | -1 000.00% | 17 334 | 100 | ||||||||||
14.4.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 112.60 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 125.11 | -999.00% | 6 256 | 50 | ||||||||||
26.4.1994 | 139.01 | -999.00% | 9 036 | 65 | ||||||||||
25.4.1994 | 154.45 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 171.61 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 68.86 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 76.51 | -999.00% | 1 071 | 14 | ||||||||||
26.7.1994 | 84.66 | -999.00% | 2 540 | 30 | ||||||||||
25.1.1994 | 155.73 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 114.22 | -999.00% | 6 168 | 54 | ||||||||||
21.7.1994 | 85.51 | -998.00% | 3 420 | 40 | ||||||||||
27.1.1994 | 141.00 | -945.00% | 9 870 | 70 | ||||||||||
8.3.1994 | 99.01 | -908.00% | 9 208 | 93 | ||||||||||
6.1.1994 | 130.00 | -714.00% | 4 550 | 35 | ||||||||||
12.5.1994 | 101.00 | -648.00% | 707 | 7 | ||||||||||
31.5.1994 | 112.00 | -508.00% | 19 264 | 172 | ||||||||||
28.3.1995 | 58.71 | -500.00% | 528 | 9 | 90.00 | +4.00% | 2 106 | 24 | ||||||
8.2.1995 | 90.25 | -500.00% | 0 | 0 | 124.50 | +6.00% | 2 117 | 17 | ||||||
7.2.1995 | 95.00 | -500.00% | 0 | 0 | 117.50 | +9.00% | 6 463 | 55 | ||||||
16.12.1994 | 85.50 | -500.00% | 0 | 0 | ||||||||||
3.10.1994 | 61.75 | -500.00% | 741 | 12 | ||||||||||
2.11.1994 | 68.08 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 65.98 | -499.00% | 1 650 | 25 | ||||||||||
24.11.1994 | 62.55 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 65.84 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 68.08 | -499.00% | 2 859 | 42 | ||||||||||
27.2.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 69.86 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 77.39 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 81.46 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1995 | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
2.3.1995 | 56.92 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 59.91 | -499.00% | 0 | 0 | ||||||||||
21.4.1995 | 64.84 | -499.00% | 2 205 | 34 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 58.56 | -499.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
10.5.1995 | 87.53 | -499.00% | 6 565 | 75 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 67.60 | -498.00% | 0 | 0 | 99.00 | -5.00% | 10 010 | 96 | ||||||
28.2.1995 | 63.06 | -498.00% | 2 585 | 41 | ||||||||||
23.3.1995 | 58.86 | -498.00% | 0 | 0 | ||||||||||
14.2.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 65.00 | -452.00% | 1 950 | 30 | ||||||||||
5.10.1994 | 62.00 | -436.00% | 2 170 | 35 | ||||||||||
26.5.1995 | 97.00 | -396.00% | 1 455 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 65.00 | -384.00% | 1 690 | 26 | -8.00% | 0 | 0 | |||||||
22.5.1995 | 101.00 | -380.00% | 1 212 | 12 | 130.00 | 0.00% | 22 490 | 173 | ||||||
6.10.1994 | 60.00 | -322.00% | 1 800 | 30 | ||||||||||
15.11.1994 | 66.00 | -305.00% | 2 442 | 37 | ||||||||||
6.2.1995 | 100.00 | -291.00% | 4 100 | 41 | +9.00% | 0 | 0 | |||||||
22.2.1994 | 100.00 | -253.00% | 3 000 | 30 | ||||||||||
25.1.1995 | 103.00 | -190.00% | 2 060 | 20 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 86.00 | -174.00% | 3 096 | 36 | 120.00 | -2.00% | 4 200 | 35 | ||||||
20.10.1994 | 65.00 | -148.00% | 195 | 3 | ||||||||||
10.3.1995 | 59.00 | -127.00% | 472 | 8 | ||||||||||
15.2.1994 | 114.00 | -19.00% | 3 420 | 30 | ||||||||||
27.6.1996 | 54.90 | -10.00% | 3 074 | 56 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 54.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | 83.00 | +5.00% | 166 | 2 | ||||||
16.11.1995 | 54.90 | -10.00% | 8 290 | 151 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | -10.00% | 3 024 | 48 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 57.00 | -9.52% | 1 767 | 31 | 73.00 | 0.00% | 2 190 | 30 | ||||||
23.10.1995 | 61.00 | -8.95% | 427 | 7 | ||||||||||
14.3.1996 | 50.00 | -8.92% | 5 650 | 113 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 50.00 | -7.40% | 3 500 | 70 | 50.00 | +3.00% | 700 | 14 | ||||||
9.7.1996 | 52.25 | -5.00% | 888 | 17 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 57.00 | -5.00% | 798 | 14 | 70.00 | -1.00% | 6 650 | 95 | ||||||
12.12.1996 | 42.94 | -5.00% | 0 | 0 | -1.24% | 0 | ||||||||
16.12.1996 | 38.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1996 | 43.32 | -5.00% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
26.8.1996 | 45.60 | -5.00% | 0 | 0 | 46.50 | -3.00% | 4 650 | 100 | ||||||
12.8.1996 | 54.15 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 92.15 | -5.00% | 4 608 | 50 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.95 | -5.00% | 2 616 | 34 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 72.20 | -5.00% | 2 022 | 28 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | -5.00% | 0 | 0 | 70.00 | -4.00% | 2 450 | 35 | ||||||
2.8.1995 | 86.45 | -5.00% | 4 323 | 50 | 67.00 | -6.00% | 2 412 | 36 | ||||||
4.8.1995 | 78.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 73.11 | -4.99% | 0 | 0 | 59.00 | -9.00% | 826 | 14 | ||||||
16.8.1996 | 44.12 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.8.1996 | 46.44 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1996 | 48.88 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.12.1996 | 28.52 | -4.99% | 0 | 0 | +2.29% | 0 | ||||||||
20.12.1996 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 34.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1995 | 70.00 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 73.68 | -4.99% | 0 | 0 | 69.50 | -5.00% | 2 433 | 35 | ||||||
13.12.1996 | 40.80 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
13.8.1996 | 51.45 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 41.16 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.12.1996 | 36.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.10 | -4.97% | 0 | 0 | +3.93% | 0 | ||||||||
23.12.1996 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 86.60 | -4.93% | 1 559 | 18 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 82.20 | -4.91% | 3 288 | 40 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 97.00 | -4.90% | 873 | 9 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 78.00 | -4.76% | 3 198 | 41 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 67.00 | -4.76% | 469 | 7 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.00 | -4.70% | 486 | 6 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 88.00 | -4.50% | 2 904 | 33 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.00 | -4.30% | 900 | 18 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 67.00 | -4.28% | 3 618 | 54 | 71.00 | -7.00% | 355 | 5 | ||||||
26.6.1995 | 91.00 | -4.01% | 4 732 | 52 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 66.00 | -3.77% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 61.00 | -3.17% | 4 087 | 67 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 40.00 | -2.81% | 920 | 23 | +5.00% | 0 | 0 | |||||||
12.11.1996 | 45.20 | -2.37% | 2 848 | 63 | 44.00 | 0.00% | 1 936 | 44 | ||||||
13.6.1995 | 85.00 | -2.29% | 3 655 | 43 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 86.00 | -2.27% | 4 300 | 50 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.00 | -2.27% | 774 | 18 | 44.00 | 0.00% | 924 | 21 | ||||||
30.6.1995 | 85.00 | -1.84% | 2 890 | 34 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 91.10 | -0.97% | 1 275 | 14 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 57.00 | -0.86% | 171 | 3 | -4.00% | 0 | 0 | |||||||
14.11.1996 | 45.00 | -0.44% | 405 | 9 | 44.00 | +2.92% | 968 | 22 | ||||||
13.11.1996 | 45.20 | 0.00% | 0 | 0 | 44.00 | -2.84% | 1 710 | 40 | ||||||
18.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 44.00 | 0.00% | 8 800 | 200 | 44.00 | 0.00% | 308 | 7 | ||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
11.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.00 | 0.00% | 1 075 | 25 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
24.9.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||||
23.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 42.00 | 0.00% | 3 780 | 90 | 44.00 | 0.00% | 660 | 15 | ||||||
19.9.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | +7.00% | 308 | 7 | ||||||
18.9.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 738 | 18 | ||||||
17.9.1996 | 42.00 | 0.00% | 1 344 | 32 | 41.50 | -2.00% | 291 | 7 | ||||||
16.9.1996 | 42.00 | 0.00% | 0 | 0 | 42.50 | -4.00% | 298 | 7 | ||||||
13.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 46.30 | 0.00% | 833 | 18 | 44.00 | +1.14% | 396 | 9 | ||||||
8.11.1996 | 46.30 | 0.00% | 0 | 0 | 43.50 | +0.95% | 392 | 9 | ||||||
7.11.1996 | 46.30 | 0.00% | 926 | 20 | 44.00 | +0.20% | 948 | 22 | ||||||
6.11.1996 | 46.30 | 0.00% | 1 389 | 30 | 44.00 | +2.38% | 1 806 | 42 | ||||||
5.11.1996 | 46.30 | 0.00% | 0 | 0 | 42.00 | -4.54% | 588 | 14 | ||||||
4.11.1996 | 46.30 | 0.00% | 1 621 | 35 | 0.00% | 0 | ||||||||
1.11.1996 | 46.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 46.30 | 0.00% | 278 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 46.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 46.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 46.30 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 41.60 | -3.92% | 582 | 14 | ||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | -1.81% | 650 | 15 | ||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | +0.22% | 5 027 | 114 | ||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 45.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
15.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.70 | -7.50% | 285 | 7 | ||||||
31.12.1996 | 27.10 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
11.12.1996 | 45.20 | 0.00% | 3 164 | 70 | 0.00% | 0 | ||||||||
10.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.20 | 0.00% | 2 260 | 50 | 0.00% | 0 | ||||||||
4.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 57.50 | 0.00% | 6 613 | 115 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 57.50 | 0.00% | 0 | 0 | 49.00 | -8.00% | 5 635 | 115 | ||||||
5.8.1996 | 57.50 | 0.00% | 1 265 | 22 | 53.00 | 0.00% | 371 | 7 | ||||||
2.8.1996 | 57.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 57.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 57.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 312 | 77 | ||||||
|
Zpravodajství k akcii ZELENINA BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €