ZELENINA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZELENINA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 230.00 | +1 979.00% | 3 450 | 15 | ||||||||||
18.1.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 108.90 | +1 000.00% | 2 396 | 22 | ||||||||||
24.2.1994 | 110.00 | +1 000.00% | 4 730 | 43 | ||||||||||
23.5.1994 | 111.10 | +1 000.00% | 2 555 | 23 | ||||||||||
29.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 133.10 | +1 000.00% | 10 648 | 80 | ||||||||||
24.3.1994 | 121.00 | +1 000.00% | 17 908 | 148 | ||||||||||
7.4.1994 | 194.86 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 177.15 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 161.05 | +999.00% | 10 307 | 64 | ||||||||||
15.3.1994 | 119.80 | +999.00% | 3 354 | 28 | ||||||||||
10.3.1994 | 108.91 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 111.47 | +999.00% | 4 124 | 37 | ||||||||||
19.4.1994 | 190.67 | +999.00% | 24 024 | 126 | ||||||||||
25.7.1994 | 94.06 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 214.00 | +982.00% | 0 | 0 | ||||||||||
5.9.1994 | 75.00 | +891.00% | 5 475 | 73 | ||||||||||
9.5.1994 | 120.00 | +765.00% | 2 400 | 20 | ||||||||||
26.5.1994 | 118.00 | +535.00% | 708 | 6 | ||||||||||
25.10.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
10.10.1994 | 66.15 | +500.00% | 3 308 | 50 | ||||||||||
7.10.1994 | 63.00 | +500.00% | 4 410 | 70 | ||||||||||
2.12.1994 | 83.79 | +500.00% | 15 082 | 180 | ||||||||||
1.12.1994 | 79.80 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 69.30 | +500.00% | 2 079 | 30 | ||||||||||
7.11.1994 | 68.25 | +500.00% | 2 457 | 36 | ||||||||||
12.5.1995 | 90.30 | +500.00% | 0 | 0 | 130.00 | +8.00% | 4 550 | 35 | ||||||
4.5.1995 | 83.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
16.3.1995 | 61.95 | +500.00% | 6 133 | 99 | ||||||||||
23.1.1995 | 105.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1995 | 98.96 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1995 | 94.25 | +499.00% | 9 237 | 98 | -5.00% | 0 | 0 | |||||||
16.1.1995 | 89.77 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 64.55 | +499.00% | 0 | 0 | 93.00 | +3.00% | 9 393 | 101 | ||||||
29.3.1995 | 61.64 | +499.00% | 0 | 0 | 90.00 | +3.00% | 3 150 | 35 | ||||||
24.3.1995 | 61.80 | +499.00% | 2 163 | 35 | ||||||||||
27.4.1995 | 68.77 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1995 | 79.60 | +499.00% | 2 786 | 35 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 92.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 104.52 | +499.00% | 0 | 0 | 130.00 | 0.00% | 2 990 | 23 | ||||||
16.5.1995 | 99.55 | +499.00% | 4 878 | 49 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 94.81 | +499.00% | 3 318 | 35 | 130.00 | 0.00% | 1 170 | 9 | ||||||
8.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 71.66 | +499.00% | 430 | 6 | ||||||||||
28.11.1994 | 68.95 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 65.67 | +498.00% | 6 370 | 97 | ||||||||||
30.11.1994 | 76.00 | +498.00% | 0 | 0 | ||||||||||
29.11.1994 | 72.39 | +498.00% | 0 | 0 | ||||||||||
20.9.1994 | 63.78 | +498.00% | 0 | 0 | ||||||||||
4.10.1994 | 64.83 | +498.00% | 1 361 | 21 | ||||||||||
11.10.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
5.5.1995 | 87.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 72.20 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 61.48 | +498.00% | 1 844 | 30 | +6.00% | 0 | 0 | |||||||
5.4.1995 | 71.15 | +498.00% | 0 | 0 | 107.00 | +9.00% | 11 697 | 110 | ||||||
4.4.1995 | 67.77 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.3.1995 | 59.76 | +498.00% | 418 | 7 | ||||||||||
7.12.1994 | 87.97 | +498.00% | 6 774 | 77 | ||||||||||
18.7.1994 | 95.00 | +471.00% | 12 065 | 127 | ||||||||||
2.12.1993 | 240.00 | +434.00% | 3 360 | 14 | ||||||||||
30.5.1995 | 101.00 | +412.00% | 21 412 | 212 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 90.00 | +230.00% | 1 800 | 20 | ||||||||||
22.3.1994 | 110.00 | +202.00% | 2 200 | 20 | ||||||||||
22.9.1994 | 65.00 | +191.00% | 2 275 | 35 | ||||||||||
19.1.1995 | 100.00 | +105.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 65.50 | +101.00% | 66 | 1 | 96.50 | -2.00% | 4 729 | 49 | ||||||
31.5.1995 | 102.00 | +99.00% | 1 530 | 15 | -10.00% | 0 | 0 | |||||||
24.5.1994 | 112.00 | +81.00% | 3 136 | 28 | ||||||||||
18.5.1995 | 105.00 | +45.00% | 735 | 7 | -10.00% | 0 | 0 | |||||||
28.7.1994 | 85.01 | +41.00% | 425 | 5 | ||||||||||
7.12.1995 | 69.30 | +10.00% | 3 465 | 50 | 62.00 | -7.00% | 434 | 7 | ||||||
20.11.1995 | 60.39 | +10.00% | 6 220 | 103 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 57.20 | +10.00% | 0 | 0 | 45.00 | -1.00% | 315 | 7 | ||||||
23.11.1995 | 66.42 | +9.98% | 3 321 | 50 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 61.00 | +7.01% | 854 | 14 | 70.00 | -1.00% | 2 100 | 30 | ||||||
18.3.1996 | 53.00 | +6.00% | 742 | 14 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 60.00 | +5.26% | 2 940 | 49 | 70.00 | 0.00% | 2 730 | 39 | ||||||
25.9.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 70.35 | +5.00% | 0 | 0 | ||||||||||
26.7.1995 | 81.90 | +5.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
19.7.1995 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.30 | +5.00% | 0 | 0 | 92.00 | +2.00% | 12 534 | 137 | ||||||
22.7.1996 | 52.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 55.65 | +5.00% | 6 956 | 125 | 51.00 | 0.00% | 1 785 | 35 | ||||||
9.9.1996 | 42.00 | +5.00% | 3 276 | 78 | -3.00% | 0 | 0 | |||||||
12.3.1997 | 27.51 | +5.00% | 413 | 15 | 0.00% | 0 | ||||||||
27.7.1995 | 85.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 76.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.55 | +4.99% | 0 | 0 | 73.00 | +5.00% | 2 555 | 35 | ||||||
23.6.1995 | 94.81 | +4.99% | 4 361 | 46 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.86 | +4.98% | 0 | 0 | 69.50 | -5.00% | 3 892 | 56 | ||||||
28.7.1995 | 90.28 | +4.98% | 17 243 | 191 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 22.94 | +4.98% | 505 | 22 | 0.00% | 0 | ||||||||
19.8.1996 | 46.32 | +4.98% | 8 291 | 179 | 36.00 | -4.00% | 3 318 | 105 | ||||||
18.4.1996 | 60.00 | +4.89% | 9 360 | 156 | 53.00 | 0.00% | 636 | 12 | ||||||
19.2.1997 | 26.20 | +4.80% | 917 | 35 | -9.52% | 0 | ||||||||
31.1.1997 | 24.60 | +4.68% | 172 | 7 | 0.00% | 0 | ||||||||
30.11.1995 | 70.00 | +4.47% | 3 640 | 52 | 62.00 | 0.00% | 1 116 | 18 | ||||||
21.8.1996 | 48.00 | +3.62% | 288 | 6 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 57.50 | +3.32% | 2 013 | 35 | 49.00 | -4.00% | 686 | 14 | ||||||
19.2.1996 | 63.00 | +3.27% | 441 | 7 | 66.50 | -5.00% | 931 | 14 | ||||||
24.10.1996 | 46.30 | +2.88% | 1 528 | 33 | 42.00 | -4.54% | 420 | 10 | ||||||
7.8.1995 | 80.00 | +2.44% | 5 360 | 67 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.00 | +2.38% | 2 064 | 48 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 44.00 | +2.32% | 8 800 | 200 | 44.00 | 0.00% | 792 | 18 | ||||||
10.10.1996 | 44.00 | +2.32% | 8 800 | 200 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 45.00 | +2.27% | 20 385 | 453 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1996 | 51.00 | +2.00% | 4 998 | 98 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | +1.96% | 6 760 | 130 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 54.00 | +1.88% | 5 400 | 100 | 41.00 | 0.00% | 2 624 | 64 | ||||||
11.2.1997 | 25.00 | +1.83% | 3 300 | 132 | 0.00% | 0 | ||||||||
24.1.1997 | 23.50 | +1.73% | 470 | 20 | 0.00% | 0 | ||||||||
6.6.1996 | 61.00 | +1.66% | 2 074 | 34 | 55.50 | -4.00% | 1 388 | 25 | ||||||
17.7.1995 | 78.00 | +1.61% | 1 638 | 21 | +136.00% | 0 | 0 | |||||||
18.9.1995 | 67.00 | +1.51% | 5 628 | 84 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 86.00 | +1.17% | 602 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 87.00 | +1.16% | 609 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.00 | +1.09% | 736 | 8 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | +1.01% | 980 | 14 | +17.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | +0.95% | 1 325 | 25 | 56.00 | 0.00% | 9 912 | 177 | ||||||
27.11.1995 | 67.00 | +0.87% | 2 077 | 31 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 91.00 | +0.79% | 10 192 | 112 | +3.00% | 0 | 0 | |||||||
21.1.1997 | 23.10 | +0.69% | 208 | 9 | 0 | 0 | ||||||||
28.11.1996 | 45.20 | +0.44% | 1 356 | 30 | +6.00% | 0 | ||||||||
25.3.1997 | 27.10 | +0.37% | 163 | 6 | 17.00 | 0.00% | 238 | 14 | ||||||
1.7.1996 | 55.00 | +0.18% | 3 795 | 69 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 54.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
17.4.1996 | 57.20 | 0.00% | 0 | 0 | 53.00 | -1.00% | 371 | 7 | ||||||
16.4.1996 | 57.20 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -3.00% | 3 652 | 80 | ||||||
26.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
21.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 61.00 | 0.00% | 4 270 | 70 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 61.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 500 | 9 | ||||||
18.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | 0.00% | 1 952 | 32 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 791 | 14 | ||||||
13.6.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
10.6.1996 | 61.00 | 0.00% | 1 769 | 29 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 312 | 77 | ||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 116 | 2 | ||||||
4.7.1996 | 55.00 | 0.00% | 770 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
18.7.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.80 | 0.00% | 1 067 | 21 | ||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 522 | 9 | ||||||
20.3.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 50.00 | 0.00% | 0 | 0 | 46.10 | -8.00% | 645 | 14 | ||||||
15.3.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 54.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.3.1996 | 54.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 1 645 | 35 | ||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
4.4.1996 | 51.00 | 0.00% | 1 938 | 38 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 3 507 | 75 | ||||||
27.3.1996 | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 1 101 | 24 | ||||||
25.3.1996 | 54.00 | 0.00% | 6 642 | 123 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 61.00 | 0.00% | 5 673 | 93 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||||
4.3.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 260 | 21 | ||||||
1.3.1996 | 61.00 | 0.00% | 0 | 0 | 65.30 | -7.00% | 196 | 3 | ||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 10 780 | 154 | ||||||
26.2.1996 | 63.00 | 0.00% | 5 481 | 87 | 65.00 | -2.00% | 1 495 | 23 | ||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
22.2.1996 | 63.00 | 0.00% | 378 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 455 | 7 | ||||||
7.2.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
5.2.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 60.00 | 0.00% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
29.1.1996 | 60.00 | 0.00% | 2 820 | 47 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ZELENINA BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €