ČEDOK, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČEDOK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 192.17 | +4.99% | 7 302 | 38 | 195.00 | +2.00% | 2 709 | 14 | ||||||
16.12.1996 | 267.00 | -2.90% | 8 010 | 30 | 267.50 | +2.33% | 2 675 | 10 | ||||||
20.12.1995 | 191.00 | +6.00% | 2 668 | 14 | ||||||||||
14.5.1996 | 192.02 | 0.00% | 768 | 4 | 190.00 | -2.00% | 2 661 | 14 | ||||||
5.9.1995 | 200.00 | -0.49% | 4 800 | 24 | 190.00 | +2.00% | 2 660 | 14 | ||||||
23.10.1996 | 253.00 | +3.26% | 25 047 | 99 | 218.60 | -0.29% | 2 660 | 12 | ||||||
2.8.1995 | 175.00 | +1.30% | 3 500 | 20 | 179.00 | +9.00% | 2 590 | 14 | ||||||
8.8.1995 | 192.44 | +4.99% | 15 395 | 80 | 170.00 | +4.00% | 2 585 | 16 | ||||||
22.9.1995 | 256.00 | +4.91% | 0 | 0 | 214.00 | +3.00% | 2 568 | 12 | ||||||
28.9.1995 | 309.00 | +4.74% | 0 | 0 | 266.00 | +6.00% | 2 566 | 10 | ||||||
9.4.1996 | 190.00 | +2.95% | 14 630 | 77 | 187.00 | -1.00% | 2 526 | 14 | ||||||
14.8.1995 | 192.93 | +4.99% | 0 | 0 | 185.00 | +7.00% | 2 525 | 14 | ||||||
31.7.1996 | 195.31 | +4.99% | 14 844 | 76 | 180.00 | -7.00% | 2 520 | 14 | ||||||
5.2.1996 | 171.01 | -4.99% | 3 420 | 20 | 192.00 | -6.00% | 2 496 | 13 | ||||||
18.4.1996 | 209.00 | +4.76% | 16 511 | 79 | 191.00 | +2.00% | 2 486 | 14 | ||||||
2.7.1996 | 168.31 | +4.99% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
19.7.1995 | 155.00 | +1.69% | 620 | 4 | 145.00 | -6.00% | 2 465 | 17 | ||||||
28.6.1996 | 168.73 | +4.99% | 11 136 | 66 | 180.00 | +5.00% | 2 452 | 14 | ||||||
25.3.1996 | 185.01 | +5.00% | 0 | 0 | 205.00 | -1.00% | 2 452 | 12 | ||||||
13.2.1996 | 180.00 | 0.00% | 2 160 | 12 | 180.00 | -5.00% | 2 436 | 13 | ||||||
10.9.1996 | 205.00 | +1.48% | 5 945 | 29 | 195.10 | -2.00% | 2 416 | 13 | ||||||
17.11.1995 | 248.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 2 400 | 10 | ||||||
3.11.1995 | 297.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 2 400 | 12 | ||||||
9.5.1996 | 192.02 | -3.99% | 4 608 | 24 | 197.00 | +1.00% | 2 390 | 12 | ||||||
2.10.1995 | 340.00 | +4.93% | 58 140 | 171 | 295.50 | +5.00% | 2 364 | 8 | ||||||
19.9.1996 | 217.00 | +1.40% | 12 586 | 58 | 194.10 | -1.00% | 2 329 | 12 | ||||||
25.11.1996 | 264.00 | +4.76% | 4 752 | 18 | 232.30 | -8.21% | 2 323 | 10 | ||||||
30.4.1996 | 201.00 | +4.74% | 2 613 | 13 | 180.00 | -1.00% | 2 323 | 13 | ||||||
18.5.1995 | 163.85 | +499.00% | 5 899 | 36 | 160.00 | -4.00% | 2 304 | 15 | ||||||
23.9.1996 | 217.00 | 0.00% | 19 747 | 91 | 185.00 | -7.64% | 2 267 | 12 | ||||||
6.5.1996 | 191.00 | +0.52% | 8 786 | 46 | 186.00 | +8.00% | 2 232 | 12 | ||||||
11.1.1996 | 227.00 | +4.60% | 6 583 | 29 | 220.00 | -2.00% | 2 200 | 10 | ||||||
5.10.1995 | 385.00 | +4.90% | 0 | 0 | 388.00 | +3.00% | 2 190 | 6 | ||||||
28.7.1995 | 156.70 | +4.99% | 940 | 6 | 156.00 | -4.00% | 2 184 | 14 | ||||||
1.7.1996 | 160.30 | -4.99% | 2 244 | 14 | 180.00 | +2.00% | 2 138 | 12 | ||||||
18.8.1995 | 192.00 | +1.58% | 13 440 | 70 | 152.50 | -3.00% | 2 135 | 14 | ||||||
21.4.1995 | 179.20 | -499.00% | 6 451 | 36 | 210.00 | +3.00% | 2 100 | 10 | ||||||
8.11.1996 | 241.00 | +2.11% | 16 870 | 70 | 210.00 | +9.85% | 2 100 | 10 | ||||||
18.4.1995 | 209.00 | -279.00% | 6 270 | 30 | 205.00 | +2.00% | 2 050 | 10 | ||||||
31.12.1996 | 270.00 | +1.50% | 2 160 | 8 | 253.90 | -5.25% | 2 031 | 8 | ||||||
25.4.1995 | 197.56 | +499.00% | 0 | 0 | 200.00 | -6.00% | 2 012 | 10 | ||||||
15.11.1995 | 226.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 2 000 | 8 | ||||||
18.9.1995 | 212.00 | 0.00% | 0 | 0 | 204.00 | +7.00% | 1 983 | 10 | ||||||
12.3.1996 | 213.00 | +4.92% | 4 899 | 23 | 198.00 | -3.00% | 1 980 | 10 | ||||||
7.2.1996 | 170.59 | -4.99% | 7 677 | 45 | 195.00 | -3.00% | 1 950 | 10 | ||||||
1.2.1996 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 1 900 | 10 | ||||||
20.6.1996 | 170.00 | -2.31% | 5 100 | 30 | 171.50 | -3.00% | 1 887 | 11 | ||||||
8.3.1996 | 213.00 | +3.39% | 63 900 | 300 | 187.10 | 0.00% | 1 871 | 10 | ||||||
8.10.1996 | 265.00 | +4.74% | 28 885 | 109 | 233.10 | -6.76% | 1 865 | 8 | ||||||
14.11.1996 | 242.00 | +2.97% | 10 164 | 42 | 230.00 | +3.55% | 1 816 | 8 | ||||||
16.9.1996 | 205.00 | +1.48% | 4 920 | 24 | 181.00 | +3.00% | 1 810 | 10 | ||||||
5.3.1996 | 187.42 | +4.99% | 8 996 | 48 | 180.50 | 0.00% | 1 805 | 10 | ||||||
19.12.1995 | 180.00 | +2.00% | 1 800 | 10 | ||||||||||
13.9.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 1 800 | 9 | ||||||
23.6.1995 | 198.42 | +4.99% | 0 | 0 | 177.00 | +9.00% | 1 770 | 10 | ||||||
18.12.1995 | 176.00 | -1.00% | 1 760 | 10 | ||||||||||
4.7.1996 | 173.35 | +4.99% | 0 | 0 | 180.00 | -6.00% | 1 752 | 10 | ||||||
16.4.1996 | 190.00 | -4.76% | 10 450 | 55 | 172.20 | -3.00% | 1 722 | 10 | ||||||
11.6.1996 | 174.02 | 0.00% | 0 | 0 | 172.00 | +2.00% | 1 720 | 10 | ||||||
2.8.1996 | 200.00 | -2.43% | 40 800 | 204 | 171.00 | 0.00% | 1 710 | 10 | ||||||
4.4.1996 | 175.76 | -4.99% | 1 933 | 11 | 170.60 | +1.00% | 1 706 | 10 | ||||||
13.6.1996 | 173.59 | -4.99% | 1 042 | 6 | 172.00 | -4.00% | 1 693 | 10 | ||||||
12.4.1995 | 216.00 | +485.00% | 3 456 | 16 | 221.00 | -5.00% | 1 680 | 8 | ||||||
19.1.1996 | 205.00 | +4.75% | 39 155 | 191 | 205.50 | -3.00% | 1 644 | 8 | ||||||
9.8.1995 | 183.10 | -4.85% | 5 859 | 32 | 162.50 | +1.00% | 1 625 | 10 | ||||||
2.9.1996 | 210.00 | +1.44% | 4 830 | 23 | 200.10 | 0.00% | 1 601 | 8 | ||||||
10.11.1995 | 251.00 | 0.00% | 0 | 0 | 196.00 | +9.00% | 1 568 | 8 | ||||||
20.8.1996 | 182.00 | -3.70% | 1 456 | 8 | 156.00 | 0.00% | 1 560 | 10 | ||||||
29.8.1995 | 212.00 | -4.93% | 15 476 | 73 | 191.00 | +10.00% | 1 528 | 8 | ||||||
3.5.1995 | 171.00 | -500.00% | 0 | 0 | 127.00 | -7.00% | 1 524 | 12 | ||||||
27.9.1995 | 295.00 | +4.98% | 55 460 | 188 | 258.00 | +3.00% | 1 456 | 6 | ||||||
14.7.1995 | 145.16 | +4.99% | 2 323 | 16 | 145.50 | -7.00% | 1 455 | 10 | ||||||
25.4.1996 | 212.00 | +3.41% | 21 200 | 100 | 180.00 | -6.00% | 1 448 | 8 | ||||||
28.8.1995 | 223.00 | +4.69% | 0 | 0 | 174.00 | +2.00% | 1 392 | 8 | ||||||
10.8.1995 | 175.00 | -4.42% | 4 900 | 28 | 175.00 | +7.00% | 1 392 | 8 | ||||||
2.5.1995 | 180.00 | -270.00% | 10 260 | 57 | 137.00 | +37.00% | 1 370 | 10 | ||||||
19.11.1996 | 245.00 | 0.00% | 6 615 | 27 | 227.60 | -4.73% | 1 366 | 6 | ||||||
30.5.1996 | 178.30 | +2.40% | 3 923 | 22 | 173.00 | -4.00% | 1 356 | 8 | ||||||
14.2.1996 | 189.00 | +5.00% | 10 962 | 58 | 169.00 | -10.00% | 1 352 | 8 | ||||||
18.10.1996 | 240.00 | +1.69% | 3 360 | 14 | 218.00 | +5.82% | 1 308 | 6 | ||||||
27.6.1995 | 179.08 | -4.99% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
22.6.1995 | 188.98 | +4.99% | 0 | 0 | 169.00 | -4.00% | 1 304 | 8 | ||||||
17.5.1995 | 156.05 | +499.00% | 4 369 | 28 | 160.00 | +2.00% | 1 280 | 8 | ||||||
4.5.1995 | 162.45 | -500.00% | 2 924 | 18 | 127.00 | 0.00% | 1 270 | 10 | ||||||
4.4.1995 | 257.00 | -481.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
15.8.1996 | 172.10 | -4.99% | 3 442 | 20 | 171.00 | -1.00% | 1 197 | 7 | ||||||
21.12.1995 | 191.00 | 0.00% | 1 146 | 6 | ||||||||||
24.5.1996 | 183.02 | 0.00% | 5 857 | 32 | 190.00 | +1.00% | 1 140 | 6 | ||||||
27.8.1996 | 200.00 | +4.65% | 2 000 | 10 | 190.00 | +6.00% | 1 110 | 6 | ||||||
6.4.1995 | 233.00 | -489.00% | 1 165 | 5 | 275.00 | +1.00% | 1 100 | 4 | ||||||
15.4.1996 | 199.50 | +5.00% | 0 | 0 | 178.00 | -10.00% | 1 068 | 6 | ||||||
9.7.1996 | 178.50 | +5.00% | 4 641 | 26 | 173.00 | -1.00% | 1 025 | 6 | ||||||
21.6.1996 | 161.50 | -5.00% | 1 615 | 10 | 173.00 | -1.00% | 1 020 | 6 | ||||||
19.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | -2.00% | 998 | 6 | ||||||
28.6.1995 | 170.13 | -4.99% | 0 | 0 | 150.00 | -8.00% | 900 | 6 | ||||||
7.7.1995 | 152.00 | +4.00% | 900 | 6 | ||||||||||
17.7.1995 | 152.41 | +4.99% | 2 134 | 14 | 150.00 | +2.00% | 894 | 6 | ||||||
22.10.1996 | 245.00 | +4.70% | 13 965 | 57 | 222.30 | -0.82% | 889 | 4 | ||||||
16.1.1996 | 206.00 | -4.62% | 9 064 | 44 | 220.00 | 0.00% | 880 | 4 | ||||||
15.1.1996 | 216.00 | -4.84% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
4.7.1995 | 145.88 | -4.99% | 1 459 | 10 | 144.00 | -5.00% | 864 | 6 | ||||||
6.11.1995 | 278.00 | -6.39% | 80 064 | 288 | 200.50 | 0.00% | 802 | 4 | ||||||
30.8.1996 | 207.00 | +1.47% | 11 178 | 54 | 200.10 | 0.00% | 800 | 4 | ||||||
11.9.1995 | 212.00 | +4.95% | 0 | 0 | 200.00 | -8.00% | 800 | 4 | ||||||
14.9.1995 | 212.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 780 | 4 | ||||||
27.5.1996 | 173.87 | -4.99% | 3 651 | 21 | 187.50 | -1.00% | 750 | 4 | ||||||
30.8.1995 | 202.00 | -4.71% | 0 | 0 | 186.00 | -3.00% | 744 | 4 | ||||||
6.3.1996 | 196.79 | +4.99% | 0 | 0 | 184.00 | +2.00% | 736 | 4 | ||||||
4.3.1996 | 178.50 | +5.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
1.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 180.50 | -5.00% | 722 | 4 | ||||||
14.8.1996 | 181.15 | -4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
19.7.1996 | 178.00 | -3.67% | 7 298 | 41 | 171.70 | -1.00% | 687 | 4 | ||||||
13.8.1996 | 190.68 | +5.00% | 8 771 | 46 | 171.50 | -10.00% | 686 | 4 | ||||||
25.8.1995 | 213.00 | +4.92% | 11 289 | 53 | 171.00 | 0.00% | 684 | 4 | ||||||
24.8.1995 | 203.00 | +4.50% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
20.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | +2.00% | 676 | 4 | ||||||
24.7.1996 | 186.43 | +4.99% | 18 270 | 98 | 163.50 | -5.00% | 654 | 4 | ||||||
24.4.1995 | 188.16 | +500.00% | 0 | 0 | 210.00 | +2.00% | 645 | 3 | ||||||
3.7.1995 | 153.55 | -4.99% | 1 536 | 10 | 151.00 | -3.00% | 604 | 4 | ||||||
11.5.1995 | 149.00 | 0.00% | 298 | 2 | 150.00 | +5.00% | 600 | 4 | ||||||
15.5.1995 | 141.55 | -500.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
29.3.1995 | 289.00 | +471.00% | 5 202 | 18 | 285.50 | -5.00% | 571 | 2 | ||||||
10.5.1995 | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
2.6.1995 | 141.75 | 0.00% | 0 | 0 | 175.00 | -5.00% | 525 | 3 | ||||||
1.11.1995 | 329.00 | 0.00% | 0 | 0 | 216.50 | -8.00% | 433 | 2 | ||||||
25.9.1995 | 268.00 | +4.68% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||||
13.12.1995 | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
12.12.1995 | 217.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
25.1.1996 | 220.00 | 0.00% | 2 200 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
29.5.1995 | 139.79 | -499.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
1.3.1996 | 170.00 | -1.59% | 8 500 | 50 | 190.00 | 0.00% | 380 | 2 | ||||||
27.2.1996 | 173.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
15.9.1995 | 212.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 372 | 2 | ||||||
6.9.1995 | 210.00 | +5.00% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
14.12.1995 | 230.00 | +5.99% | 29 440 | 128 | 185.00 | -10.00% | 370 | 2 | ||||||
24.9.1996 | 216.00 | -0.46% | 33 696 | 156 | 185.00 | -2.06% | 370 | 2 | ||||||
6.8.1996 | 209.00 | +4.50% | 14 630 | 70 | 181.70 | +3.00% | 363 | 2 | ||||||
15.7.1996 | 187.47 | +4.99% | 7 874 | 42 | 175.00 | -1.00% | 350 | 2 | ||||||
6.6.1995 | 141.40 | +4.99% | 6 504 | 46 | 175.00 | -4.00% | 350 | 2 | ||||||
1.4.1996 | 186.54 | -4.99% | 2 798 | 15 | 173.10 | -4.00% | 346 | 2 | ||||||
1.8.1996 | 205.00 | +4.96% | 10 250 | 50 | 171.00 | -5.00% | 342 | 2 | ||||||
21.6.1995 | 179.99 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
16.8.1995 | 180.00 | -1.79% | 1 800 | 10 | 167.50 | -4.00% | 335 | 2 | ||||||
23.8.1996 | 191.10 | +5.00% | 23 696 | 124 | 167.50 | -5.00% | 335 | 2 | ||||||
4.6.1996 | 174.02 | -2.40% | 2 436 | 14 | 166.00 | -6.00% | 332 | 2 | ||||||
21.8.1995 | 190.00 | -1.04% | 2 280 | 12 | 165.00 | +8.00% | 330 | 2 | ||||||
26.7.1996 | 205.00 | +4.72% | 3 690 | 18 | 164.20 | -4.00% | 328 | 2 | ||||||
27.7.1995 | 149.24 | +4.99% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
4.8.1995 | 174.56 | +4.99% | 4 189 | 24 | 160.00 | -8.00% | 320 | 2 | ||||||
25.7.1995 | 135.38 | -4.99% | 3 385 | 25 | 153.50 | -5.00% | 307 | 2 | ||||||
10.7.1995 | 145.88 | 0.00% | 0 | 0 | 151.00 | +1.00% | 302 | 2 | ||||||
9.5.1995 | 149.00 | -345.00% | 8 046 | 54 | 150.00 | +8.00% | 300 | 2 | ||||||
10.6.1996 | 174.02 | 0.00% | 0 | 0 | 168.50 | -2.00% | 169 | 1 | ||||||
24.5.1995 | 163.03 | -499.00% | 4 076 | 25 | 168.00 | +5.00% | 168 | 1 | ||||||
29.6.1995 | 161.63 | -4.99% | 3 233 | 20 | 162.50 | +8.00% | 163 | 1 | ||||||
26.6.1995 | 188.50 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 138.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 131.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 161.63 | 0.00% | 13 415 | 83 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 172.04 | +499.00% | 3 097 | 18 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 147.14 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 154.88 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 135.00 | -342.00% | 3 915 | 29 | -4.00% | 0 | 0 | |||||||
5.6.1995 | 134.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 179.99 | +4.99% | 7 200 | 40 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 171.42 | +4.99% | 5 143 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 155.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 148.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 148.09 | +4.99% | 3 258 | 22 | -8.00% | 0 | 0 | |||||||
8.6.1995 | 141.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 134.33 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 154.33 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 149.00 | 0.00% | 3 576 | 24 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 185.00 | +375.00% | 8 510 | 46 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 178.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 187.69 | -499.00% | 0 | 0 | -50.00% | 0 | 0 | |||||||
31.3.1995 | 276.00 | -482.00% | 4 968 | 18 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 206.00 | -236.00% | 14 626 | 71 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 211.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 215.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 226.00 | +462.00% | 4 972 | 22 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 142.14 | +4.99% | 1 421 | 10 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 152.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 150.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
20.7.1995 | 150.00 | -3.22% | 3 150 | 21 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 166.25 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 172.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 164.53 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | -0.99% | 12 600 | 63 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 183.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 189.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.9.1995 | 212.00 | +0.95% | 7 632 | 36 | +16.00% | 0 | 0 | |||||||
23.8.1995 | 194.25 | +5.00% | 10 684 | 55 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 185.00 | -2.63% | 5 180 | 28 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 281.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 350.00 | +2.94% | 22 750 | 65 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 365.00 | -9.87% | 54 020 | 148 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|
Údaje o firmách, ČEDOK
Zpravodajství k akcii ČEDOK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €