ČEDOK, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ČEDOK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 249.00 | +1.63% | 21 165 | 85 | 227.10 | +3.60% | 8 961 | 38 | ||||||
| 27.8.1997 | 250.00 | -1.96% | 2 500 | 10 | 255.00 | -2.32% | 9 465 | 38 | ||||||
| 11.9.1997 | 255.00 | +4.08% | 1 020 | 4 | 255.00 | -0.16% | 9 674 | 38 | ||||||
| 11.8.1997 | 230.00 | 0.00% | 0 | 0 | 232.10 | -3.91% | 8 475 | 38 | ||||||
| 2.4.1996 | 186.90 | +0.19% | 12 896 | 69 | 181.00 | +4.00% | 6 844 | 38 | ||||||
| 5.12.1995 | 267.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 10 830 | 38 | ||||||
| 31.10.1995 | 329.00 | 0.00% | 0 | 0 | 237.50 | -9.00% | 8 965 | 38 | ||||||
| 2.8.2002 | 370.70 | +10.00% | 14 079 | 38 | ||||||||||
| 12.4.1999 | 60.10 | -8.93% | 2 611 | 38 | ||||||||||
| 22.3.2000 | 160.00 | -6.43% | 6 090 | 38 | ||||||||||
| 19.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.09% | 9 664 | 38 | ||||||
| 17.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +6.91% | 9 690 | 38 | ||||||
| 6.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 252.50 | -0.30% | 9 660 | 38 | ||||||
| 29.11.2001 | 106.20 | +0.09% | 3 929 | 37 | ||||||||||
| 5.2.2001 | 110.00 | -4.76% | 4 411 | 37 | ||||||||||
| 7.9.2000 | 104.20 | +9.91% | 3 855 | 37 | ||||||||||
| 22.5.1996 | 183.02 | -3.67% | 1 464 | 8 | 200.00 | +5.00% | 7 306 | 37 | ||||||
| 15.12.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.12% | 9 423 | 37 | ||||||
| 12.11.1997 | 255.00 | 0.00% | 0 | 0 | 260.00 | +0.25% | 9 355 | 36 | ||||||
| 1.10.1997 | 255.00 | 0.00% | 2 550 | 10 | 252.50 | +0.37% | 9 150 | 36 | ||||||
| 27.3.1997 | 225.00 | +1.80% | 4 500 | 20 | 199.10 | -3.32% | 7 168 | 36 | ||||||
| 14.5.1997 | 270.00 | 0.00% | 14 850 | 55 | 270.00 | +1.71% | 9 704 | 36 | ||||||
| 21.5.1997 | 270.00 | 0.00% | 5 400 | 20 | 270.00 | +5.26% | 9 720 | 36 | ||||||
| 20.9.1996 | 217.00 | 0.00% | 16 275 | 75 | 181.00 | +5.00% | 7 363 | 36 | ||||||
| 23.11.1995 | 299.00 | +9.92% | 0 | 0 | 269.00 | +1.00% | 9 401 | 36 | ||||||
| 27.10.1995 | 365.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 10 368 | 36 | ||||||
| 25.7.2001 | 96.20 | -6.23% | 3 594 | 36 | ||||||||||
| 9.11.2001 | 103.10 | -0.86% | 3 712 | 36 | ||||||||||
| 29.4.1998 | 255.00 | 0.00% | 0 | 0 | 260.00 | -0.84% | 9 460 | 36 | ||||||
| 18.3.1998 | 255.00 | 0.00% | 2 550 | 10 | 252.50 | -0.48% | 9 169 | 36 | ||||||
| 21.4.1998 | 255.00 | 0.00% | 17 085 | 67 | 261.00 | +0.13% | 9 396 | 36 | ||||||
| 28.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 9 180 | 36 | ||||||
| 12.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 9 180 | 36 | ||||||
| 10.3.1999 | 60.00 | +7.14% | 2 160 | 36 | ||||||||||
| 14.4.1998 | 255.00 | 0.00% | 5 100 | 20 | 261.00 | -0.35% | 9 103 | 35 | ||||||
| 9.3.2000 | 170.30 | +9.94% | 5 897 | 35 | ||||||||||
| 23.10.2002 | 305.70 | +0.29% | 10 725 | 35 | ||||||||||
| 19.12.1996 | 290.00 | +4.69% | 58 000 | 200 | 275.00 | +3.79% | 9 552 | 35 | ||||||
| 5.11.1996 | 220.00 | +2.80% | 36 080 | 164 | 185.00 | -5.86% | 6 547 | 34 | ||||||
| 1.4.1997 | 220.00 | 0.00% | 19 360 | 88 | 219.00 | -4.81% | 7 088 | 34 | ||||||
| 10.3.1997 | 220.00 | 0.00% | 7 480 | 34 | 200.10 | +0.29% | 6 837 | 34 | ||||||
| 20.2.1997 | 236.00 | -4.83% | 0 | 0 | 250.10 | +2.49% | 8 381 | 34 | ||||||
| 12.9.1997 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | +0.16% | 8 670 | 34 | ||||||
| 22.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.39% | 8 670 | 34 | ||||||
| 3.6.1997 | 270.00 | 0.00% | 3 780 | 14 | 270.00 | +1.88% | 9 180 | 34 | ||||||
| 16.7.1997 | 240.00 | 0.00% | 0 | 0 | 240.00 | -0.04% | 8 160 | 34 | ||||||
| 7.3.1996 | 206.00 | +4.68% | 0 | 0 | 193.00 | +1.00% | 6 342 | 34 | ||||||
| 29.1.1996 | 198.55 | -5.00% | 23 826 | 120 | 204.00 | -4.00% | 6 568 | 34 | ||||||
| 25.9.1996 | 218.00 | +0.92% | 8 720 | 40 | 200.00 | +8.10% | 6 800 | 34 | ||||||
| 17.12.2001 | 87.10 | +0.11% | 2 961 | 34 | ||||||||||
| 11.10.2001 | 101.80 | +0.59% | 3 432 | 34 | ||||||||||
| 18.4.2001 | 101.00 | +2.02% | 3 424 | 34 | ||||||||||
| 7.6.1999 | 71.00 | 0.00% | 2 414 | 34 | ||||||||||
| 7.4.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | -1.27% | 8 560 | 34 | ||||||
| 2.3.1998 | 255.00 | 0.00% | 2 550 | 10 | 252.50 | +2.21% | 8 645 | 34 | ||||||
| 12.5.1998 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | -4.11% | 8 395 | 34 | ||||||
| 15.6.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -3.19% | 8 360 | 34 | ||||||
| 11.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 670 | 34 | ||||||
| 4.10.1996 | 241.00 | +4.78% | 16 147 | 67 | 235.00 | +1.02% | 7 510 | 33 | ||||||
| 11.9.1996 | 210.00 | +2.43% | 6 720 | 32 | 200.00 | +2.00% | 6 248 | 33 | ||||||
| 20.3.1996 | 194.25 | +5.00% | 5 828 | 30 | 206.00 | -3.00% | 6 973 | 33 | ||||||
| 8.12.1995 | 241.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 6 899 | 33 | ||||||
| 11.10.1995 | 467.00 | +4.94% | 0 | 0 | 458.00 | +7.00% | 15 275 | 33 | ||||||
| 17.10.1995 | 498.00 | 0.00% | 0 | 0 | 497.00 | +5.00% | 15 199 | 32 | ||||||
| 19.9.1995 | 222.00 | +4.71% | 12 876 | 58 | 218.00 | +5.00% | 6 656 | 32 | ||||||
| 27.6.1996 | 160.70 | +4.99% | 0 | 0 | 173.00 | -1.00% | 5 316 | 32 | ||||||
| 28.3.1996 | 187.00 | +0.53% | 5 236 | 28 | 181.00 | 0.00% | 6 437 | 32 | ||||||
| 29.5.1997 | 270.00 | 0.00% | 0 | 0 | 263.50 | +5.10% | 8 627 | 32 | ||||||
| 12.6.1997 | 270.00 | 0.00% | 0 | 0 | 267.50 | -0.30% | 8 560 | 32 | ||||||
| 28.7.1997 | 230.00 | 0.00% | 1 840 | 8 | 230.10 | -0.41% | 7 363 | 32 | ||||||
| 8.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.40% | 8 135 | 32 | ||||||
| 10.10.1996 | 259.00 | -4.42% | 7 252 | 28 | 242.00 | -0.16% | 7 856 | 32 | ||||||
| 1.11.1996 | 221.00 | -4.32% | 31 824 | 144 | 213.00 | -5.52% | 6 816 | 32 | ||||||
| 18.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.30% | 8 135 | 32 | ||||||
| 28.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 160 | 32 | ||||||
| 27.4.1998 | 255.00 | 0.00% | 0 | 0 | 265.00 | +1.29% | 8 480 | 32 | ||||||
| 27.2.2001 | 118.00 | +18.00% | 3 776 | 32 | ||||||||||
| 26.2.2001 | 100.00 | -8.25% | 3 499 | 32 | ||||||||||
| 25.10.2000 | 77.70 | 0.00% | 2 486 | 32 | ||||||||||
| 19.10.2001 | 101.80 | -0.19% | 3 257 | 32 | ||||||||||
| 1.3.2002 | 157.90 | +6.76% | 5 053 | 32 | ||||||||||
| 16.9.2002 | 325.00 | +0.86% | 10 072 | 31 | ||||||||||
| 5.4.2001 | 99.00 | -0.10% | 3 049 | 31 | ||||||||||
| 19.4.1995 | 198.55 | -500.00% | 0 | 0 | 225.00 | +7.00% | 6 825 | 31 | ||||||
| 14.2.1997 | 256.00 | +3.64% | 3 584 | 14 | 254.90 | +2.73% | 7 349 | 30 | ||||||
| 4.2.1997 | 257.00 | +1.18% | 1 285 | 5 | 260.70 | +2.73% | 7 607 | 30 | ||||||
| 3.5.1996 | 190.00 | -0.49% | 13 680 | 72 | 166.00 | -6.00% | 5 160 | 30 | ||||||
| 24.4.1996 | 205.00 | +0.98% | 6 560 | 32 | 180.00 | -8.00% | 5 786 | 30 | ||||||
| 7.6.1996 | 174.02 | 0.00% | 7 657 | 44 | 172.00 | +4.00% | 5 170 | 30 | ||||||
| 21.5.1996 | 190.00 | -5.00% | 2 280 | 12 | 190.00 | 0.00% | 5 641 | 30 | ||||||
| 19.6.1996 | 174.02 | -1.12% | 10 441 | 60 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| 10.5.1996 | 195.00 | +1.55% | 29 250 | 150 | 195.00 | -1.00% | 5 898 | 30 | ||||||
| 30.11.1995 | 296.00 | -9.75% | 78 144 | 264 | 310.00 | -4.00% | 9 420 | 30 | ||||||
| 11.3.1996 | 203.00 | -4.69% | 15 834 | 78 | 205.00 | +10.00% | 6 150 | 30 | ||||||
| 10.4.2001 | 89.30 | -0.88% | 2 687 | 30 | ||||||||||
| 6.3.2001 | 109.00 | +4.70% | 3 270 | 30 | ||||||||||
| 29.8.2001 | 105.00 | -6.66% | 3 150 | 30 | ||||||||||
| 10.7.2001 | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| 27.6.2001 | 94.90 | +0.10% | 2 845 | 30 | ||||||||||
| 20.11.2000 | 59.10 | +0.16% | 1 772 | 30 | ||||||||||
| 11.3.2002 | 195.00 | -6.15% | 5 850 | 30 | ||||||||||
| 20.3.2002 | 195.00 | -4.87% | 5 850 | 30 | ||||||||||
| 30.10.2001 | 100.10 | -2.81% | 3 003 | 30 | ||||||||||
| 20.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 10.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 27.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 6.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 17.7.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 6.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 8.4.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.28% | 7 650 | 30 | ||||||
| 4.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 11.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 7.5.1999 | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
| 3.4.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.67% | 7 345 | 29 | ||||||
| 19.9.2001 | 100.30 | +0.30% | 2 908 | 29 | ||||||||||
| 31.10.2002 | 406.20 | +9.66% | 11 780 | 29 | ||||||||||
| 8.9.1995 | 202.00 | -4.71% | 3 636 | 18 | 220.00 | +1.00% | 6 272 | 29 | ||||||
| 13.11.1995 | 226.00 | -9.96% | 7 910 | 35 | 215.00 | +9.00% | 6 218 | 29 | ||||||
| 13.3.1996 | 223.00 | +4.69% | 5 798 | 26 | 209.00 | +4.00% | 5 997 | 29 | ||||||
| 7.4.1997 | 218.00 | -0.45% | 1 744 | 8 | 210.10 | -2.32% | 6 090 | 29 | ||||||
| 2.12.1997 | 255.00 | 0.00% | 1 530 | 6 | 242.50 | -2.77% | 7 190 | 29 | ||||||
| 7.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 7 140 | 28 | ||||||
| 30.9.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.50% | 7 090 | 28 | ||||||
| 6.6.1997 | 270.00 | 0.00% | 2 700 | 10 | 270.00 | +0.62% | 7 560 | 28 | ||||||
| 3.7.1997 | 250.00 | +0.40% | 1 500 | 6 | 235.00 | -1.35% | 6 491 | 28 | ||||||
| 28.4.1997 | 233.00 | +4.95% | 3 262 | 14 | 233.00 | +3.44% | 6 372 | 28 | ||||||
| 11.2.1997 | 235.00 | -2.48% | 4 700 | 20 | 253.90 | +0.09% | 7 071 | 28 | ||||||
| 20.3.1997 | 221.00 | 0.00% | 442 | 2 | 225.00 | +0.53% | 6 003 | 28 | ||||||
| 3.4.1996 | 185.01 | -1.01% | 10 731 | 58 | 169.00 | -6.00% | 4 732 | 28 | ||||||
| 22.3.1996 | 176.20 | -4.51% | 7 400 | 42 | 206.00 | +2.00% | 5 768 | 28 | ||||||
| 22.4.1996 | 210.00 | -4.10% | 18 270 | 87 | 180.00 | -7.00% | 5 035 | 28 | ||||||
| 25.6.1996 | 161.10 | -4.99% | 2 255 | 14 | 173.00 | -5.00% | 4 704 | 28 | ||||||
| 13.9.1996 | 202.00 | -3.80% | 4 444 | 22 | 176.00 | -9.00% | 4 918 | 28 | ||||||
| 7.11.1995 | 278.00 | 0.00% | 0 | 0 | 200.50 | -6.00% | 5 285 | 28 | ||||||
| 23.2.1996 | 182.31 | -4.99% | 0 | 0 | 205.00 | +1.00% | 5 740 | 28 | ||||||
| 15.3.2002 | 195.00 | +1.29% | 5 460 | 28 | ||||||||||
| 6.12.2000 | 55.30 | -0.36% | 1 553 | 28 | ||||||||||
| 5.6.2001 | 103.40 | +10.00% | 2 868 | 28 | ||||||||||
| 8.8.2001 | 101.30 | 0.00% | 2 844 | 28 | ||||||||||
| 4.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | +5.15% | 7 140 | 28 | ||||||
| 26.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 885 | 27 | ||||||
| 21.11.1995 | 272.00 | 0.00% | 0 | 0 | 260.00 | +8.00% | 7 437 | 27 | ||||||
| 14.11.1995 | 226.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 6 310 | 27 | ||||||
| 29.9.1995 | 324.00 | +4.85% | 0 | 0 | 281.00 | +10.00% | 7 587 | 27 | ||||||
| 10.7.1996 | 179.00 | +0.28% | 7 160 | 40 | 180.00 | 0.00% | 4 628 | 27 | ||||||
| 11.11.1996 | 245.00 | +1.65% | 38 220 | 156 | 210.50 | +0.23% | 5 684 | 27 | ||||||
| 7.4.1995 | 222.00 | -472.00% | 0 | 0 | 270.00 | -1.00% | 7 350 | 27 | ||||||
| 7.11.1996 | 236.00 | +2.60% | 16 992 | 72 | 195.20 | -0.16% | 4 970 | 26 | ||||||
| 18.12.1996 | 277.00 | +0.72% | 19 390 | 70 | 261.00 | -3.29% | 6 836 | 26 | ||||||
| 13.2.1997 | 247.00 | +4.66% | 10 374 | 42 | 250.00 | +4.57% | 6 199 | 26 | ||||||
| 17.6.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | -3.43% | 7 030 | 26 | ||||||
| 12.8.1997 | 241.00 | +4.78% | 0 | 0 | 232.10 | 6 034 | 26 | |||||||
| 6.8.1997 | 230.00 | +0.43% | 1 840 | 8 | 233.00 | -1.48% | 6 035 | 26 | ||||||
| 11.11.1997 | 255.00 | 0.00% | 2 550 | 10 | 257.50 | +1.64% | 6 739 | 26 | ||||||
| 10.4.1996 | 190.00 | 0.00% | 20 710 | 109 | 187.00 | +2.00% | 4 790 | 26 | ||||||
| 2.5.1996 | 190.95 | -5.00% | 5 347 | 28 | 184.60 | +3.00% | 4 768 | 26 | ||||||
| 12.10.1995 | 490.00 | +4.92% | 0 | 0 | 509.00 | +4.00% | 12 522 | 26 | ||||||
| 16.2.1996 | 202.00 | +1.78% | 14 140 | 70 | 189.50 | +5.00% | 4 837 | 26 | ||||||
| 8.2.1996 | 179.11 | +4.99% | 0 | 0 | 200.00 | +3.00% | 5 200 | 26 | ||||||
| 27.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| 14.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | +10.86% | 6 270 | 26 | ||||||
| 1.4.1998 | 255.00 | +4.93% | 3 060 | 12 | 242.50 | -0.75% | 6 580 | 26 | ||||||
| 31.3.1998 | 243.00 | -4.70% | 1 944 | 8 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| 15.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| 24.4.1998 | 255.00 | 0.00% | 3 060 | 12 | 265.00 | +0.23% | 6 802 | 26 | ||||||
| 14.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.38% | 6 630 | 26 | ||||||
| 2.8.2001 | 101.10 | +0.59% | 2 626 | 26 | ||||||||||
| 11.4.2001 | 91.20 | +2.12% | 2 371 | 26 | ||||||||||
| 20.3.2001 | 109.20 | +4.39% | 2 836 | 26 | ||||||||||
| 28.6.2002 | 286.00 | +10.00% | 7 436 | 26 | ||||||||||
| 18.2.1999 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
| 4.9.1995 | 201.00 | +0.50% | 2 814 | 14 | 185.00 | +3.00% | 4 649 | 25 | ||||||
| 24.6.1996 | 169.57 | +4.99% | 0 | 0 | 176.00 | +4.00% | 4 400 | 25 | ||||||
| 19.8.1996 | 189.00 | +5.00% | 6 993 | 37 | 170.00 | -4.00% | 3 898 | 25 | ||||||
| 28.8.1997 | 250.00 | 0.00% | 0 | 0 | 255.00 | +2.38% | 6 375 | 25 | ||||||
| 6.2.1997 | 255.00 | +0.79% | 1 275 | 5 | 255.70 | +5.94% | 6 386 | 25 | ||||||
| 9.5.1997 | 266.00 | -1.48% | 109 592 | 412 | 270.00 | +2.73% | 6 750 | 25 | ||||||
| 24.4.1997 | 212.00 | -4.50% | 10 176 | 48 | 206.50 | +8.97% | 4 956 | 24 | ||||||
| 13.3.1997 | 225.00 | 0.00% | 4 050 | 18 | 264.00 | +6.67% | 6 148 | 24 | ||||||
| 21.3.1997 | 221.00 | 0.00% | 0 | 0 | 225.00 | +3.91% | 5 347 | 24 | ||||||
| 20.8.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.06% | 6 046 | 24 | ||||||
| 17.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.72% | 6 120 | 24 | ||||||
| 6.9.1996 | 196.65 | -5.00% | 85 543 | 435 | 190.00 | -5.00% | 4 562 | 24 | ||||||
| 22.8.1996 | 182.00 | -4.21% | 7 280 | 40 | 167.00 | +5.00% | 4 223 | 24 | ||||||
| 6.6.1996 | 174.02 | -3.31% | 8 353 | 48 | 172.00 | -4.00% | 3 968 | 24 | ||||||
| 19.2.1996 | 202.00 | 0.00% | 7 676 | 38 | 187.00 | 0.00% | 4 478 | 24 | ||||||
| 28.3.1995 | 276.00 | -416.00% | 12 420 | 45 | 300.00 | -6.00% | 7 210 | 24 | ||||||
| 22.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
| 10.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
| 30.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -4.08% | 5 870 | 24 | ||||||
| 4.2.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +0.70% | 6 120 | 24 | ||||||
| 16.4.1998 | 255.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 264 | 24 | ||||||
| 10.6.1999 | 75.00 | +5.63% | 1 800 | 24 | ||||||||||
| 25.5.1999 | 63.00 | 0.00% | 1 512 | 24 | ||||||||||
| 25.2.2000 | 92.10 | +8.22% | 2 060 | 24 | ||||||||||
| 17.2.2000 | 72.20 | +0.41% | 1 735 | 24 | ||||||||||
| 16.11.1999 | 45.20 | +5.11% | 1 073 | 24 | ||||||||||
| 6.9.2002 | 350.00 | -1.21% | 8 276 | 24 | ||||||||||
| 28.12.2001 | 75.00 | +1.07% | 1 800 | 24 | ||||||||||
| 8.10.2001 | 99.30 | +0.81% | 2 383 | 24 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČEDOK
17.04.2008 ČNB zatrhla vytěsnění malých akcionářů Čedoku (Kurzy.cz) Akcie v ČR
03.04.2008 IPO: Šéf Odien Group: Čedok by mohl jít na burzu (Kurzy.cz) Akcie v ČR
24.08.2004 AliaWatch: Přes 8% Čedoku nezískala Arca ani A. Hodina ale.. (AliaWeb) Údaje o firmách
19.08.2004 AliaWatch: Ostře sledovaná DRAŽBA 8,65% Čedoku (AliaWeb) Akcie v ČR
16.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých...i bitva o Čedok! (AliaWeb) Akcie v ČR
12.07.2004 Do dražby jde 8,65 pct. akcií cestovní kanceláře Čedok (ČIA) Akcie v ČR
Zpravodajství k akcii ČEDOK
13.03.2024 Akcie na nových maximech a Češi na dovolenou lodí či vlakem? MakroMixér s šéfem ČEDO... (Patria Finance) Akcie v ČR
02.08.2023 České Budějovice: Čedok zahajuje první charterové lety do turecké Antalye s leteckou... (kraj-jihocesky.cz) Z regionů
24.01.2023 Zájezdy z Českých Budějovic jdou na dračku, Čedok přidává už třetí destinaci a bude ... (kraj-jihocesky.cz) Z regionů
08.12.2022 První destinace pro Letiště České Budějovice jsou v prodeji, Čedok bude od srpna 202... (kraj-jihocesky.cz) Z regionů
19.09.2022 Do Řecka a Turecka by mohli Jihočeši létat už v srpnu 2023. O Jihočeské letiště proj... (kraj-jihocesky.cz) Z regionů
23.09.2021 Smartwings bude i nadále zajišťovat leteckou dopravu pro CK Čedok (Tisková zpráva) Cestování
03.03.2010 ČT: Čedok kupuje Firo Tour (TN.cz) Investice
31.10.2002 Sbohem akciím Čedok,Třinecké železárny aj. (AliaWeb) Akcie v ČR
30.10.2002 Sbohem akciím Čedok,Třinecké železárny aj.naposledy zítra v RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
