ČEDOK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČEDOK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1997 | 253.00 | +4.97% | 0 | 0 | 256.00 | -2.32% | 3 554 | 14 | ||||||
| 9.9.1997 | 255.00 | 0.00% | 510 | 2 | 247.50 | 3 465 | 14 | |||||||
| 7.8.1998 | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.28% | 3 560 | 14 | ||||||
| 29.6.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 3.6.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 28.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.80% | 3 470 | 14 | ||||||
| 27.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.64% | 3 540 | 14 | ||||||
| 17.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.10% | 3 495 | 14 | ||||||
| 3.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.28% | 3 545 | 14 | ||||||
| 13.2.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +1.58% | 3 540 | 14 | ||||||
| 26.3.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 25.3.1999 | 55.00 | -8.33% | 770 | 14 | ||||||||||
| 29.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 21.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 1.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 3.3.1999 | 66.00 | -9.58% | 924 | 14 | ||||||||||
| 9.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | -2.85% | 3 570 | 14 | ||||||
| 20.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.70% | 3 545 | 14 | ||||||
| 9.6.1999 | 71.00 | 0.00% | 1 065 | 15 | ||||||||||
| 22.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
| 17.3.1997 | 220.00 | -2.22% | 7 040 | 32 | 256.60 | -5.33% | 3 849 | 15 | ||||||
| 17.4.1997 | 211.00 | +0.47% | 422 | 2 | 215.50 | +1.68% | 3 268 | 15 | ||||||
| 18.5.1995 | 163.85 | +499.00% | 5 899 | 36 | 160.00 | -4.00% | 2 304 | 15 | ||||||
| 24.11.1995 | 299.00 | 0.00% | 0 | 0 | 282.00 | +8.00% | 4 230 | 15 | ||||||
| 8.8.1995 | 192.44 | +4.99% | 15 395 | 80 | 170.00 | +4.00% | 2 585 | 16 | ||||||
| 1.6.1995 | 141.75 | +5.00% | 0 | 0 | 184.00 | -4.00% | 2 960 | 16 | ||||||
| 5.6.1996 | 179.99 | +3.43% | 4 680 | 26 | 172.00 | +4.00% | 2 760 | 16 | ||||||
| 11.7.1996 | 170.05 | -5.00% | 2 551 | 15 | 167.50 | +2.00% | 2 805 | 16 | ||||||
| 27.3.1996 | 186.00 | +0.52% | 4 836 | 26 | 205.00 | -1.00% | 3 211 | 16 | ||||||
| 22.2.1996 | 191.90 | -5.00% | 0 | 0 | 202.50 | -7.00% | 3 240 | 16 | ||||||
| 13.1.1997 | 276.00 | 0.00% | 0 | 0 | 260.00 | +0.90% | 4 238 | 16 | ||||||
| 28.11.1996 | 263.00 | -4.01% | 94 943 | 361 | 256.50 | +8.04% | 4 071 | 16 | ||||||
| 27.11.1996 | 274.00 | +4.98% | 43 840 | 160 | 235.00 | -0.63% | 3 768 | 16 | ||||||
| 15.11.1996 | 247.00 | +2.06% | 5 928 | 24 | 218.50 | -1.00% | 3 596 | 16 | ||||||
| 7.10.1996 | 253.00 | +4.97% | 11 638 | 46 | 250.00 | +9.86% | 4 000 | 16 | ||||||
| 14.10.1996 | 239.00 | -4.01% | 4 780 | 20 | 242.00 | 0.00% | 3 872 | 16 | ||||||
| 9.9.1996 | 202.00 | +2.72% | 16 564 | 82 | 190.00 | 0.00% | 3 040 | 16 | ||||||
| 16.10.1997 | 255.00 | 0.00% | 4 080 | 16 | 255.00 | +0.36% | 4 080 | 16 | ||||||
| 24.7.1997 | 230.00 | 0.00% | 5 520 | 24 | 240.00 | +4.71% | 3 700 | 16 | ||||||
| 8.8.1997 | 230.00 | 0.00% | 0 | 0 | 232.10 | -1.90% | 3 714 | 16 | ||||||
| 18.4.1997 | 211.00 | 0.00% | 0 | 0 | 210.00 | -3.59% | 3 360 | 16 | ||||||
| 5.6.1997 | 270.00 | 0.00% | 2 700 | 10 | 270.00 | -0.62% | 4 293 | 16 | ||||||
| 5.12.1997 | 255.00 | 0.00% | 0 | 0 | 254.50 | -2.36% | 3 972 | 16 | ||||||
| 17.3.1998 | 255.00 | 0.00% | 13 260 | 52 | 256.00 | -0.02% | 4 095 | 16 | ||||||
| 11.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -3.06% | 3 955 | 16 | ||||||
| 18.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 23.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 31.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 14.7.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.39% | 4 055 | 16 | ||||||
| 22.11.1999 | 43.00 | -4.65% | 688 | 16 | ||||||||||
| 4.11.1999 | 51.50 | 0.00% | 809 | 16 | ||||||||||
| 23.11.1998 | 254.40 | +4.99% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 16.10.1996 | 232.00 | +0.86% | 19 720 | 85 | 217.10 | -8.03% | 3 691 | 17 | ||||||
| 29.7.1996 | 194.75 | -5.00% | 0 | 0 | 165.00 | +7.00% | 3 000 | 17 | ||||||
| 11.8.1995 | 183.75 | +5.00% | 0 | 0 | 180.00 | -3.00% | 2 864 | 17 | ||||||
| 19.7.1995 | 155.00 | +1.69% | 620 | 4 | 145.00 | -6.00% | 2 465 | 17 | ||||||
| 16.11.1995 | 248.00 | +9.73% | 0 | 0 | 250.00 | -1.00% | 4 200 | 17 | ||||||
| 20.11.1995 | 272.00 | +9.67% | 41 888 | 154 | 264.00 | +6.00% | 4 321 | 17 | ||||||
| 7.8.1995 | 183.28 | +4.99% | 10 630 | 58 | 162.00 | -3.00% | 2 791 | 18 | ||||||
| 16.5.1995 | 148.62 | +499.00% | 9 066 | 61 | 160.00 | +7.00% | 2 810 | 18 | ||||||
| 20.4.1995 | 188.63 | -499.00% | 3 773 | 20 | 204.50 | -7.00% | 3 681 | 18 | ||||||
| 30.7.1996 | 186.01 | -4.48% | 18 043 | 97 | 194.00 | +10.00% | 3 486 | 18 | ||||||
| 18.7.1996 | 184.80 | +5.00% | 3 696 | 20 | 170.00 | -1.00% | 3 137 | 18 | ||||||
| 12.7.1996 | 178.55 | +4.99% | 14 820 | 83 | 180.00 | 0.00% | 3 170 | 18 | ||||||
| 26.6.1996 | 153.05 | -4.99% | 3 673 | 24 | 162.50 | 0.00% | 3 015 | 18 | ||||||
| 23.5.1996 | 183.02 | 0.00% | 8 968 | 49 | 190.00 | -5.00% | 3 385 | 18 | ||||||
| 18.3.1996 | 191.90 | -5.00% | 0 | 0 | 215.00 | +4.00% | 3 866 | 18 | ||||||
| 12.4.1996 | 190.00 | -4.76% | 27 740 | 146 | 201.00 | +7.00% | 3 548 | 18 | ||||||
| 4.9.1996 | 203.00 | -4.69% | 22 330 | 110 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 2.12.1996 | 260.00 | 0.00% | 0 | 0 | 235.10 | +1.92% | 4 587 | 18 | ||||||
| 10.2.1997 | 241.00 | -2.03% | 2 892 | 12 | 253.70 | +0.34% | 4 541 | 18 | ||||||
| 7.3.1997 | 220.00 | 0.00% | 7 480 | 34 | 200.50 | +9.26% | 3 609 | 18 | ||||||
| 16.4.1997 | 210.00 | +0.96% | 2 940 | 14 | 217.00 | +0.52% | 3 856 | 18 | ||||||
| 24.3.1997 | 219.00 | -0.90% | 4 599 | 21 | 201.00 | -8.20% | 3 681 | 18 | ||||||
| 30.5.1997 | 270.00 | 0.00% | 2 160 | 8 | 270.00 | +0.15% | 4 860 | 18 | ||||||
| 6.11.1997 | 255.00 | +1.19% | 1 020 | 4 | 255.00 | +7.36% | 4 590 | 18 | ||||||
| 26.11.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -1.09% | 4 540 | 18 | ||||||
| 1.12.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 4 590 | 18 | ||||||
| 15.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.85% | 4 590 | 18 | ||||||
| 28.9.1999 | 48.10 | 0.00% | 866 | 18 | ||||||||||
| 13.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.21% | 4 580 | 18 | ||||||
| 22.4.1998 | 255.00 | 0.00% | 0 | 0 | 261.00 | -0.08% | 4 694 | 18 | ||||||
| 12.7.1999 | 74.90 | +1.21% | 1 423 | 19 | ||||||||||
| 23.7.1996 | 177.56 | -4.99% | 1 598 | 9 | 170.00 | -11.00% | 3 283 | 19 | ||||||
| 24.7.1995 | 142.50 | -5.00% | 0 | 0 | 162.00 | +2.00% | 3 061 | 19 | ||||||
| 18.10.1995 | 498.00 | 0.00% | 0 | 0 | 449.00 | -5.00% | 8 531 | 19 | ||||||
| 28.11.1995 | 328.00 | 0.00% | 0 | 0 | 328.00 | +9.00% | 6 512 | 20 | ||||||
| 10.10.1995 | 445.00 | +4.95% | 0 | 0 | 433.00 | +8.00% | 8 660 | 20 | ||||||
| 11.7.1995 | 138.59 | -4.99% | 1 386 | 10 | 150.00 | 0.00% | 3 041 | 20 | ||||||
| 14.6.1995 | 163.26 | +4.99% | 0 | 0 | 158.00 | -10.00% | 3 160 | 20 | ||||||
| 26.8.1996 | 191.10 | 0.00% | 7 644 | 40 | 175.20 | +5.00% | 3 502 | 20 | ||||||
| 20.5.1996 | 200.00 | +4.07% | 22 000 | 110 | 199.00 | -3.00% | 3 748 | 20 | ||||||
| 12.6.1996 | 182.72 | +4.99% | 2 558 | 14 | 180.00 | +3.00% | 3 541 | 20 | ||||||
| 5.4.1996 | 184.54 | +4.99% | 0 | 0 | 187.00 | +7.00% | 3 645 | 20 | ||||||
| 12.2.1996 | 180.00 | 0.00% | 9 360 | 52 | 197.50 | 0.00% | 3 950 | 20 | ||||||
| 2.2.1996 | 180.00 | -4.11% | 5 040 | 28 | 200.00 | +8.00% | 4 088 | 20 | ||||||
| 22.3.1999 | 60.00 | -9.09% | 1 200 | 20 | ||||||||||
| 26.10.1999 | 52.80 | +3.73% | 1 056 | 20 | ||||||||||
| 10.8.1999 | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| 8.9.1999 | 48.40 | -7.45% | 968 | 20 | ||||||||||
| 6.9.1999 | 61.20 | 0.00% | 1 163 | 20 | ||||||||||
| 23.8.1999 | 68.00 | 0.00% | 1 360 | 20 | ||||||||||
| 26.11.1999 | 41.40 | +7.81% | 828 | 20 | ||||||||||
| 3.12.1999 | 47.70 | 0.00% | 954 | 20 | ||||||||||
| 1.11.1999 | 56.70 | -8.40% | 1 134 | 20 | ||||||||||
| 29.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 10.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.99% | 5 100 | 20 | ||||||
| 31.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 14.8.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 8.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 17.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 12.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 20.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 5.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 5.6.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 10.3.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 24.2.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 20.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.27% | 5 100 | 20 | ||||||
| 27.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 4 975 | 20 | ||||||
| 5.9.1997 | 250.00 | -1.96% | 6 250 | 25 | 242.50 | -4.90% | 4 850 | 20 | ||||||
| 23.9.1997 | 255.00 | 0.00% | 6 630 | 26 | 255.00 | -0.29% | 5 085 | 20 | ||||||
| 20.5.1997 | 270.00 | 0.00% | 63 720 | 236 | 256.50 | -5.00% | 5 130 | 20 | ||||||
| 10.7.1997 | 240.00 | +0.84% | 960 | 4 | 241.00 | +0.41% | 4 820 | 20 | ||||||
| 8.4.1997 | 218.00 | 0.00% | 10 028 | 46 | 210.00 | +0.33% | 4 214 | 20 | ||||||
| 24.1.1997 | 270.00 | +3.44% | 4 590 | 17 | 270.00 | -1.82% | 5 360 | 20 | ||||||
| 2.10.1996 | 228.00 | +0.44% | 42 636 | 187 | 220.50 | +1.97% | 4 410 | 20 | ||||||
| 28.5.1999 | 65.00 | +3.17% | 1 365 | 21 | ||||||||||
| 21.2.1996 | 202.00 | 0.00% | 17 574 | 87 | 205.00 | +8.00% | 4 577 | 21 | ||||||
| 31.1.1996 | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 24.1.1996 | 220.00 | +4.76% | 7 040 | 32 | 212.50 | -9.00% | 4 411 | 22 | ||||||
| 15.2.1996 | 198.45 | +5.00% | 10 319 | 52 | 180.00 | +5.00% | 3 888 | 22 | ||||||
| 29.3.1996 | 196.35 | +5.00% | 3 534 | 18 | 181.00 | -10.00% | 3 982 | 22 | ||||||
| 21.3.1996 | 184.54 | -4.99% | 0 | 0 | 206.00 | -4.00% | 4 457 | 22 | ||||||
| 14.6.1996 | 164.92 | -4.99% | 5 937 | 36 | 186.00 | +8.00% | 4 020 | 22 | ||||||
| 3.4.1995 | 270.00 | -217.00% | 1 620 | 6 | 300.00 | -6.00% | 6 400 | 22 | ||||||
| 13.10.1995 | 514.00 | +4.89% | 90 464 | 176 | 437.00 | -9.00% | 9 614 | 22 | ||||||
| 2.11.1995 | 297.00 | -9.72% | 0 | 0 | 219.00 | -4.00% | 4 576 | 22 | ||||||
| 9.11.1995 | 251.00 | -9.71% | 19 076 | 76 | 179.50 | 0.00% | 3 949 | 22 | ||||||
| 16.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 20.11.1998 | 242.30 | -4.98% | 969 | 4 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 7.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 18.2.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | +1.96% | 5 600 | 22 | ||||||
| 12.2.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -2.12% | 5 476 | 22 | ||||||
| 11.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.27% | 5 595 | 22 | ||||||
| 9.1.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.09% | 5 605 | 22 | ||||||
| 16.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.89% | 5 560 | 22 | ||||||
| 6.4.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | +0.68% | 5 610 | 22 | ||||||
| 21.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 24.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 5.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 3.9.1996 | 213.00 | +1.42% | 8 946 | 42 | 200.10 | 0.00% | 4 402 | 22 | ||||||
| 18.9.1996 | 214.00 | +1.42% | 12 840 | 60 | 195.00 | +7.00% | 4 300 | 22 | ||||||
| 3.4.1997 | 219.00 | 0.00% | 7 884 | 36 | 210.00 | +4.27% | 4 602 | 22 | ||||||
| 11.4.1997 | 218.00 | 0.00% | 2 616 | 12 | 222.50 | +2.28% | 4 867 | 22 | ||||||
| 18.3.1997 | 221.00 | +0.45% | 16 796 | 76 | 231.00 | -9.97% | 5 082 | 22 | ||||||
| 24.9.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.33% | 5 575 | 22 | ||||||
| 25.8.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.44% | 5 585 | 22 | ||||||
| 21.8.1997 | 255.00 | 0.00% | 1 530 | 6 | 255.00 | -0.89% | 5 493 | 22 | ||||||
| 11.12.1997 | 255.00 | 0.00% | 510 | 2 | 252.50 | 0.00% | 5 555 | 22 | ||||||
| 5.2.1997 | 253.00 | -1.55% | 5 313 | 21 | 241.10 | -4.91% | 5 545 | 23 | ||||||
| 23.5.1995 | 171.61 | -499.00% | 0 | 0 | 160.50 | -9.00% | 3 692 | 23 | ||||||
| 22.5.1995 | 180.64 | +499.00% | 7 226 | 40 | 176.00 | +10.00% | 4 042 | 23 | ||||||
| 8.7.1996 | 170.00 | -1.93% | 5 440 | 32 | 165.50 | -1.00% | 3 972 | 23 | ||||||
| 29.2.1996 | 172.76 | +4.99% | 5 183 | 30 | 190.00 | -8.00% | 4 350 | 23 | ||||||
| 19.2.1996 | 202.00 | 0.00% | 7 676 | 38 | 187.00 | 0.00% | 4 478 | 24 | ||||||
| 22.8.1996 | 182.00 | -4.21% | 7 280 | 40 | 167.00 | +5.00% | 4 223 | 24 | ||||||
| 6.6.1996 | 174.02 | -3.31% | 8 353 | 48 | 172.00 | -4.00% | 3 968 | 24 | ||||||
| 28.3.1995 | 276.00 | -416.00% | 12 420 | 45 | 300.00 | -6.00% | 7 210 | 24 | ||||||
| 21.3.1997 | 221.00 | 0.00% | 0 | 0 | 225.00 | +3.91% | 5 347 | 24 | ||||||
| 13.3.1997 | 225.00 | 0.00% | 4 050 | 18 | 264.00 | +6.67% | 6 148 | 24 | ||||||
| 24.4.1997 | 212.00 | -4.50% | 10 176 | 48 | 206.50 | +8.97% | 4 956 | 24 | ||||||
| 6.9.1996 | 196.65 | -5.00% | 85 543 | 435 | 190.00 | -5.00% | 4 562 | 24 | ||||||
| 17.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.72% | 6 120 | 24 | ||||||
| 20.8.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.06% | 6 046 | 24 | ||||||
| 10.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
| 22.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
| 30.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -4.08% | 5 870 | 24 | ||||||
| 16.4.1998 | 255.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 264 | 24 | ||||||
| 4.2.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +0.70% | 6 120 | 24 | ||||||
| 25.5.1999 | 63.00 | 0.00% | 1 512 | 24 | ||||||||||
| 10.6.1999 | 75.00 | +5.63% | 1 800 | 24 | ||||||||||
| 16.11.1999 | 45.20 | +5.11% | 1 073 | 24 | ||||||||||
| 18.2.1999 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
| 28.8.1997 | 250.00 | 0.00% | 0 | 0 | 255.00 | +2.38% | 6 375 | 25 | ||||||
| 9.5.1997 | 266.00 | -1.48% | 109 592 | 412 | 270.00 | +2.73% | 6 750 | 25 | ||||||
| 6.2.1997 | 255.00 | +0.79% | 1 275 | 5 | 255.70 | +5.94% | 6 386 | 25 | ||||||
| 4.9.1995 | 201.00 | +0.50% | 2 814 | 14 | 185.00 | +3.00% | 4 649 | 25 | ||||||
| 19.8.1996 | 189.00 | +5.00% | 6 993 | 37 | 170.00 | -4.00% | 3 898 | 25 | ||||||
| 24.6.1996 | 169.57 | +4.99% | 0 | 0 | 176.00 | +4.00% | 4 400 | 25 | ||||||
| 16.2.1996 | 202.00 | +1.78% | 14 140 | 70 | 189.50 | +5.00% | 4 837 | 26 | ||||||
| 8.2.1996 | 179.11 | +4.99% | 0 | 0 | 200.00 | +3.00% | 5 200 | 26 | ||||||
| 10.4.1996 | 190.00 | 0.00% | 20 710 | 109 | 187.00 | +2.00% | 4 790 | 26 | ||||||
| 2.5.1996 | 190.95 | -5.00% | 5 347 | 28 | 184.60 | +3.00% | 4 768 | 26 | ||||||
| 12.10.1995 | 490.00 | +4.92% | 0 | 0 | 509.00 | +4.00% | 12 522 | 26 | ||||||
| 13.2.1997 | 247.00 | +4.66% | 10 374 | 42 | 250.00 | +4.57% | 6 199 | 26 | ||||||
| 18.12.1996 | 277.00 | +0.72% | 19 390 | 70 | 261.00 | -3.29% | 6 836 | 26 | ||||||
| 7.11.1996 | 236.00 | +2.60% | 16 992 | 72 | 195.20 | -0.16% | 4 970 | 26 | ||||||
| 17.6.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | -3.43% | 7 030 | 26 | ||||||
| 6.8.1997 | 230.00 | +0.43% | 1 840 | 8 | 233.00 | -1.48% | 6 035 | 26 | ||||||
| 12.8.1997 | 241.00 | +4.78% | 0 | 0 | 232.10 | 6 034 | 26 | |||||||
| ||||||||||||||
Údaje o firmách, ČEDOK
17.04.2008 ČNB zatrhla vytěsnění malých akcionářů Čedoku (Kurzy.cz) Akcie v ČR
03.04.2008 IPO: Šéf Odien Group: Čedok by mohl jít na burzu (Kurzy.cz) Akcie v ČR
24.08.2004 AliaWatch: Přes 8% Čedoku nezískala Arca ani A. Hodina ale.. (AliaWeb) Údaje o firmách
19.08.2004 AliaWatch: Ostře sledovaná DRAŽBA 8,65% Čedoku (AliaWeb) Akcie v ČR
16.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých...i bitva o Čedok! (AliaWeb) Akcie v ČR
12.07.2004 Do dražby jde 8,65 pct. akcií cestovní kanceláře Čedok (ČIA) Akcie v ČR
Zpravodajství k akcii ČEDOK
13.03.2024 Akcie na nových maximech a Češi na dovolenou lodí či vlakem? MakroMixér s šéfem ČEDO... (Patria Finance) Akcie v ČR
02.08.2023 České Budějovice: Čedok zahajuje první charterové lety do turecké Antalye s leteckou... (kraj-jihocesky.cz) Z regionů
24.01.2023 Zájezdy z Českých Budějovic jdou na dračku, Čedok přidává už třetí destinaci a bude ... (kraj-jihocesky.cz) Z regionů
08.12.2022 První destinace pro Letiště České Budějovice jsou v prodeji, Čedok bude od srpna 202... (kraj-jihocesky.cz) Z regionů
19.09.2022 Do Řecka a Turecka by mohli Jihočeši létat už v srpnu 2023. O Jihočeské letiště proj... (kraj-jihocesky.cz) Z regionů
23.09.2021 Smartwings bude i nadále zajišťovat leteckou dopravu pro CK Čedok (Tisková zpráva) Cestování
03.03.2010 ČT: Čedok kupuje Firo Tour (TN.cz) Investice
31.10.2002 Sbohem akciím Čedok,Třinecké železárny aj. (AliaWeb) Akcie v ČR
30.10.2002 Sbohem akciím Čedok,Třinecké železárny aj.naposledy zítra v RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
