ČEDOK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČEDOK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 254.40 | 0.00% | 0 | 0 | 186.00 | -7.00% | 0 | 0 | ||||||
| 17.12.1998 | 254.40 | 0.00% | 0 | 0 | 200.00 | -7.83% | 0 | 0 | ||||||
| 16.12.1998 | 254.40 | 0.00% | 0 | 0 | 217.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 254.40 | 0.00% | 0 | 0 | 217.00 | -14.90% | 0 | 0 | ||||||
| 14.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | +10.86% | 6 270 | 26 | ||||||
| 11.12.1998 | 254.40 | 0.00% | 0 | 0 | 230.00 | -9.80% | 1 454 | 6 | ||||||
| 10.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 9.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | -2.85% | 3 570 | 14 | ||||||
| 8.12.1998 | 254.40 | 0.00% | 0 | 0 | 262.50 | +2.94% | 0 | 0 | ||||||
| 7.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 4.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | +5.15% | 7 140 | 28 | ||||||
| 3.12.1998 | 254.40 | 0.00% | 0 | 0 | 242.50 | -4.90% | 1 480 | 6 | ||||||
| 2.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 1.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 30.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | -0.35% | 11 180 | 44 | ||||||
| 27.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 26.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 13 770 | 54 | ||||||
| 25.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 24.11.1998 | 254.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.09% | 5 605 | 22 | ||||||
| 8.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 6.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +7.14% | 13 515 | 53 | ||||||
| 30.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 2 934 | 12 | |||||||
| 29.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.39% | 8 670 | 34 | ||||||
| 19.12.1997 | 255.00 | 0.00% | 2 550 | 10 | -2.33% | 0 | ||||||||
| 18.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 255.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 15.12.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.12% | 9 423 | 37 | ||||||
| 12.12.1997 | 255.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 11.12.1997 | 255.00 | 0.00% | 510 | 2 | 252.50 | 0.00% | 5 555 | 22 | ||||||
| 10.12.1997 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.70% | 1 010 | 4 | ||||||
| 9.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.03% | 2 543 | 10 | ||||||
| 8.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.40% | 8 135 | 32 | ||||||
| 5.12.1997 | 255.00 | 0.00% | 0 | 0 | 254.50 | -2.36% | 3 972 | 16 | ||||||
| 4.12.1997 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.29% | 35 343 | 139 | ||||||
| 3.12.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +2.85% | 20 655 | 81 | ||||||
| 2.12.1997 | 255.00 | 0.00% | 1 530 | 6 | 242.50 | -2.77% | 7 190 | 29 | ||||||
| 1.12.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 4 590 | 18 | ||||||
| 28.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +1.03% | 11 220 | 44 | ||||||
| 27.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 241.00 | +0.07% | 13 630 | 54 | ||||||
| 26.11.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -1.09% | 4 540 | 18 | ||||||
| 25.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.85% | 1 530 | 6 | ||||||
| 24.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.46% | 3 034 | 12 | ||||||
| 21.11.1997 | 255.00 | 0.00% | 1 020 | 4 | +9.86% | 0 | ||||||||
| 20.11.1997 | 255.00 | 0.00% | 0 | 0 | 231.20 | -9.33% | 1 850 | 8 | ||||||
| 19.11.1997 | 255.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
| 17.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.72% | 6 120 | 24 | ||||||
| 14.11.1997 | 255.00 | 0.00% | 4 590 | 18 | 243.50 | -5.43% | 2 922 | 12 | ||||||
| 13.11.1997 | 255.00 | 0.00% | 0 | 0 | 257.50 | -0.90% | 3 090 | 12 | ||||||
| 12.11.1997 | 255.00 | 0.00% | 0 | 0 | 260.00 | +0.25% | 9 355 | 36 | ||||||
| 11.11.1997 | 255.00 | 0.00% | 2 550 | 10 | 257.50 | +1.64% | 6 739 | 26 | ||||||
| 10.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 510 | 2 | ||||||
| 7.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 7 140 | 28 | ||||||
| 16.10.1997 | 255.00 | 0.00% | 4 080 | 16 | 255.00 | +0.36% | 4 080 | 16 | ||||||
| 15.10.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.36% | 13 720 | 54 | ||||||
| 14.10.1997 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.15% | 1 020 | 4 | ||||||
| 13.10.1997 | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.94% | 12 100 | 48 | ||||||
| 10.10.1997 | 255.00 | 0.00% | 6 120 | 24 | 255.00 | -0.20% | 12 470 | 49 | ||||||
| 9.10.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -6.42% | 2 550 | 10 | ||||||
| 8.10.1997 | 255.00 | 0.00% | 0 | 0 | 280.00 | +6.86% | 1 090 | 4 | ||||||
| 7.10.1997 | 255.00 | 0.00% | 4 080 | 16 | +3.34% | 0 | ||||||||
| 6.10.1997 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +0.03% | 1 974 | 8 | ||||||
| 3.10.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -3.27% | 2 960 | 12 | ||||||
| 2.10.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.33% | 510 | 2 | ||||||
| 1.10.1997 | 255.00 | 0.00% | 2 550 | 10 | 252.50 | +0.37% | 9 150 | 36 | ||||||
| 30.9.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.50% | 7 090 | 28 | ||||||
| 29.9.1997 | 255.00 | 0.00% | 765 | 3 | 254.50 | 1 527 | 6 | |||||||
| 26.9.1997 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | +4.33% | 1 515 | 6 | ||||||
| 25.9.1997 | 255.00 | 0.00% | 1 530 | 6 | 242.00 | -4.49% | 12 100 | 50 | ||||||
| 24.9.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.33% | 5 575 | 22 | ||||||
| 23.9.1997 | 255.00 | 0.00% | 6 630 | 26 | 255.00 | -0.29% | 5 085 | 20 | ||||||
| 22.9.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +5.15% | 1 020 | 4 | ||||||
| 19.9.1997 | 255.00 | 0.00% | 5 100 | 20 | 242.50 | -4.90% | 485 | 2 | ||||||
| 18.9.1997 | 255.00 | 0.00% | 6 120 | 24 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 17.9.1997 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 16.9.1997 | 255.00 | 0.00% | 9 180 | 36 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 15.9.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 12.9.1997 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | +0.16% | 8 670 | 34 | ||||||
| 26.1.1999 | 197.03 | 0.00% | 0 | 0 | 152.90 | -0.06% | 0 | 0 | ||||||
| 25.1.1999 | 197.03 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 197.03 | 0.00% | 0 | 0 | 153.00 | -10.00% | 0 | 0 | ||||||
| 21.1.1999 | 197.03 | 0.00% | 0 | 0 | 170.00 | +6.25% | 0 | 0 | ||||||
| 20.1.1999 | 197.03 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 197.03 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 198.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 198.00 | 0.00% | 0 | 0 | 158.00 | -9.71% | 0 | 0 | ||||||
| 8.2.1999 | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 198.00 | 0.00% | 0 | 0 | 175.00 | -6.41% | 0 | 0 | ||||||
| 4.2.1999 | 198.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 198.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 198.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
| 1.2.1999 | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 198.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 1 020 | 6 | ||||||
| 19.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.31% | 1 020 | 4 | ||||||
| 18.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.30% | 8 135 | 32 | ||||||
| 17.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 200 | 40 | ||||||
| 16.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 13.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 12.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 11.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 670 | 34 | ||||||
| 10.11.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 18 870 | 74 | ||||||
| 6.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 5.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 4.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 3.11.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
| 2.11.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.16% | 3 055 | 12 | ||||||
| 30.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 27.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| 26.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 885 | 27 | ||||||
| 23.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| 22.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 20.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 19.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 15.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.85% | 4 590 | 18 | ||||||
| 14.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
| 13.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| 12.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.67% | 2 463 | 10 | ||||||
| 9.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.20% | 24 800 | 99 | ||||||
| 8.10.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | -0.47% | 500 | 2 | ||||||
| 7.10.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | +0.47% | 10 550 | 42 | ||||||
| 6.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 5.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
| 2.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +5.15% | 2 550 | 10 | ||||||
| 1.10.1998 | 255.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 485 | 2 | ||||||
| 30.9.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 28.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 160 | 32 | ||||||
| 25.9.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 23.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 22.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 21.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 18.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 17.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 16.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 15.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 14.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 11.9.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.99% | 5 100 | 20 | ||||||
| 9.9.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 1 515 | 6 | ||||||
| 8.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 7.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 4.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 3.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 2.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| 1.9.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 28.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 9 180 | 36 | ||||||
| 27.8.1998 | 255.00 | 0.00% | 1 275 | 5 | 255.00 | +0.99% | 1 020 | 4 | ||||||
| 26.8.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -5.60% | 505 | 2 | ||||||
| 25.8.1998 | 255.00 | 0.00% | 3 060 | 12 | 0.00 | +4.90% | 0 | 0 | ||||||
| 24.8.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.70% | 2 550 | 10 | ||||||
| 20.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.70% | 3 545 | 14 | ||||||
| 19.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 18.8.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 14.8.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 13.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 12.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 9 180 | 36 | ||||||
| 11.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 10.8.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 7.8.1998 | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.28% | 3 560 | 14 | ||||||
| 6.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 5.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 4.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 3.8.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 30.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 200 | 40 | ||||||
| 29.7.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 1 275 | 5 | ||||||
| 28.7.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
| 24.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 23.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 710 | 42 | ||||||
| 22.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
| 21.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 20.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 17.7.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 16.7.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
| 14.7.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.39% | 4 055 | 16 | ||||||
| 13.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.21% | 4 580 | 18 | ||||||
| 10.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
| 1.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.26% | 2 040 | 8 | ||||||
| 30.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -4.08% | 5 870 | 24 | ||||||
| 29.6.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 26.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 24.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, ČEDOK
17.04.2008 ČNB zatrhla vytěsnění malých akcionářů Čedoku (Kurzy.cz) Akcie v ČR
03.04.2008 IPO: Šéf Odien Group: Čedok by mohl jít na burzu (Kurzy.cz) Akcie v ČR
24.08.2004 AliaWatch: Přes 8% Čedoku nezískala Arca ani A. Hodina ale.. (AliaWeb) Údaje o firmách
19.08.2004 AliaWatch: Ostře sledovaná DRAŽBA 8,65% Čedoku (AliaWeb) Akcie v ČR
16.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých...i bitva o Čedok! (AliaWeb) Akcie v ČR
12.07.2004 Do dražby jde 8,65 pct. akcií cestovní kanceláře Čedok (ČIA) Akcie v ČR
Zpravodajství k akcii ČEDOK
13.03.2024 Akcie na nových maximech a Češi na dovolenou lodí či vlakem? MakroMixér s šéfem ČEDO... (Patria Finance) Akcie v ČR
02.08.2023 České Budějovice: Čedok zahajuje první charterové lety do turecké Antalye s leteckou... (kraj-jihocesky.cz) Z regionů
24.01.2023 Zájezdy z Českých Budějovic jdou na dračku, Čedok přidává už třetí destinaci a bude ... (kraj-jihocesky.cz) Z regionů
08.12.2022 První destinace pro Letiště České Budějovice jsou v prodeji, Čedok bude od srpna 202... (kraj-jihocesky.cz) Z regionů
19.09.2022 Do Řecka a Turecka by mohli Jihočeši létat už v srpnu 2023. O Jihočeské letiště proj... (kraj-jihocesky.cz) Z regionů
23.09.2021 Smartwings bude i nadále zajišťovat leteckou dopravu pro CK Čedok (Tisková zpráva) Cestování
03.03.2010 ČT: Čedok kupuje Firo Tour (TN.cz) Investice
31.10.2002 Sbohem akciím Čedok,Třinecké železárny aj. (AliaWeb) Akcie v ČR
30.10.2002 Sbohem akciím Čedok,Třinecké železárny aj.naposledy zítra v RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
