ČEDOK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČEDOK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 530 | 6 | ||||||
12.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 9 180 | 36 | ||||||
11.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
10.8.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
7.8.1998 | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.28% | 3 560 | 14 | ||||||
6.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
5.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
4.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 3 060 | 12 | ||||||
3.8.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
30.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 200 | 40 | ||||||
29.7.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 1 275 | 5 | ||||||
28.7.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
24.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
23.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 710 | 42 | ||||||
22.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
21.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
20.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
17.7.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
16.7.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
14.7.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.39% | 4 055 | 16 | ||||||
13.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.21% | 4 580 | 18 | ||||||
10.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
9.7.1998 | 255.00 | +0.51% | 510 | 2 | 255.00 | -6.42% | 510 | 2 | ||||||
8.7.1998 | 253.70 | +4.96% | 0 | 0 | 255.00 | -2.67% | 1 090 | 4 | ||||||
7.7.1998 | 241.70 | +4.99% | 0 | 0 | 280.00 | +9.80% | 1 120 | 4 | ||||||
3.7.1998 | 230.20 | -4.99% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
2.7.1998 | 242.30 | -4.98% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
1.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.26% | 2 040 | 8 | ||||||
30.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -4.08% | 5 870 | 24 | ||||||
29.6.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
26.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
24.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
23.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
22.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
19.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
18.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
17.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +6.91% | 9 690 | 38 | ||||||
16.6.1998 | 255.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 1 908 | 8 | ||||||
15.6.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -3.19% | 8 360 | 34 | ||||||
12.6.1998 | 255.00 | 0.00% | 0 | 0 | 251.00 | +2.75% | 10 160 | 40 | ||||||
11.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -3.06% | 3 955 | 16 | ||||||
10.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
9.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
8.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
5.6.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 5 100 | 20 | ||||||
4.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 11 220 | 44 | ||||||
3.6.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
2.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 020 | 4 | ||||||
1.6.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +2.88% | 1 020 | 4 | ||||||
28.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.80% | 3 470 | 14 | ||||||
27.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
26.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.19% | 1 530 | 6 | ||||||
25.5.1998 | 255.00 | 0.00% | 0 | 0 | 254.50 | +0.27% | 14 252 | 56 | ||||||
22.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -0.47% | 10 660 | 42 | ||||||
21.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
20.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
19.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
18.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
15.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
14.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.38% | 6 630 | 26 | ||||||
13.5.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.86% | 11 570 | 46 | ||||||
12.5.1998 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | -4.11% | 8 395 | 34 | ||||||
11.5.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
7.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +0.31% | 2 040 | 8 | ||||||
6.5.1998 | 255.00 | 0.00% | 1 020 | 4 | 252.50 | -0.30% | 9 660 | 38 | ||||||
5.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
4.5.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 510 | 2 | ||||||
30.4.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.05% | 2 080 | 8 | ||||||
29.4.1998 | 255.00 | 0.00% | 0 | 0 | 260.00 | -0.84% | 9 460 | 36 | ||||||
28.4.1998 | 255.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 650 | 10 | ||||||
27.4.1998 | 255.00 | 0.00% | 0 | 0 | 265.00 | +1.29% | 8 480 | 32 | ||||||
24.4.1998 | 255.00 | 0.00% | 3 060 | 12 | 265.00 | +0.23% | 6 802 | 26 | ||||||
23.4.1998 | 255.00 | 0.00% | 5 610 | 22 | 261.00 | +0.08% | 2 088 | 8 | ||||||
22.4.1998 | 255.00 | 0.00% | 0 | 0 | 261.00 | -0.08% | 4 694 | 18 | ||||||
21.4.1998 | 255.00 | 0.00% | 17 085 | 67 | 261.00 | +0.13% | 9 396 | 36 | ||||||
20.4.1998 | 255.00 | 0.00% | 0 | 0 | 260.50 | -0.13% | 3 128 | 12 | ||||||
17.4.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 255.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 264 | 24 | ||||||
15.4.1998 | 255.00 | 0.00% | 0 | 0 | 261.00 | +0.35% | 1 044 | 4 | ||||||
14.4.1998 | 255.00 | 0.00% | 5 100 | 20 | 261.00 | -0.35% | 9 103 | 35 | ||||||
10.4.1998 | 255.00 | 0.00% | 0 | 0 | 261.00 | +2.35% | 1 044 | 4 | ||||||
9.4.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 2 550 | 10 | ||||||
8.4.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.28% | 7 650 | 30 | ||||||
7.4.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | -1.27% | 8 560 | 34 | ||||||
6.4.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | +0.68% | 5 610 | 22 | ||||||
3.4.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.67% | 7 345 | 29 | ||||||
2.4.1998 | 255.00 | 0.00% | 7 650 | 30 | 255.00 | +0.76% | 1 020 | 4 | ||||||
1.4.1998 | 255.00 | +4.93% | 3 060 | 12 | 242.50 | -0.75% | 6 580 | 26 | ||||||
31.3.1998 | 243.00 | -4.70% | 1 944 | 8 | 255.00 | 0.00% | 6 630 | 26 | ||||||
30.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.51% | 16 065 | 63 | ||||||
27.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 1 990 | 8 | ||||||
26.3.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
25.3.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
24.3.1998 | 255.00 | 0.00% | 255 | 1 | 255.00 | +0.42% | 19 300 | 76 | ||||||
23.3.1998 | 255.00 | 0.00% | 0 | 0 | 256.00 | -1.22% | 10 115 | 40 | ||||||
20.3.1998 | 255.00 | 0.00% | 1 020 | 4 | 0.00 | +0.39% | 0 | 0 | ||||||
19.3.1998 | 255.00 | 0.00% | 3 570 | 14 | 255.00 | +0.12% | 510 | 2 | ||||||
18.3.1998 | 255.00 | 0.00% | 2 550 | 10 | 252.50 | -0.48% | 9 169 | 36 | ||||||
17.3.1998 | 255.00 | 0.00% | 13 260 | 52 | 256.00 | -0.02% | 4 095 | 16 | ||||||
16.3.1998 | 255.00 | 0.00% | 510 | 2 | 256.00 | +0.39% | 1 024 | 4 | ||||||
13.3.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 10 200 | 40 | ||||||
12.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.91% | 24 990 | 98 | ||||||
11.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.90% | 19 205 | 76 | ||||||
10.3.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 5 100 | 20 | ||||||
9.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
6.3.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
5.3.1998 | 255.00 | 0.00% | 3 315 | 13 | 255.00 | +5.15% | 13 770 | 54 | ||||||
4.3.1998 | 255.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 1 940 | 8 | ||||||
3.3.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +0.29% | 2 040 | 8 | ||||||
2.3.1998 | 255.00 | 0.00% | 2 550 | 10 | 252.50 | +2.21% | 8 645 | 34 | ||||||
27.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 4 975 | 20 | ||||||
26.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.84% | 510 | 2 | ||||||
25.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.81% | 13 520 | 54 | ||||||
24.2.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
23.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 35 955 | 141 | ||||||
20.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.27% | 5 100 | 20 | ||||||
19.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.09% | 9 664 | 38 | ||||||
18.2.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | +1.96% | 5 600 | 22 | ||||||
17.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.10% | 3 495 | 14 | ||||||
16.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.85% | 1 020 | 4 | ||||||
13.2.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +1.58% | 3 540 | 14 | ||||||
12.2.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -2.12% | 5 476 | 22 | ||||||
11.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.27% | 5 595 | 22 | ||||||
10.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
9.2.1998 | 255.00 | 0.00% | 510 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 255.00 | 0.00% | 510 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 2 040 | 8 | ||||||
4.2.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | +0.70% | 6 120 | 24 | ||||||
3.2.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.28% | 3 545 | 14 | ||||||
2.2.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 1 010 | 4 | ||||||
30.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.19% | 1 020 | 4 | ||||||
28.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.65% | 2 545 | 10 | ||||||
27.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.64% | 3 540 | 14 | ||||||
26.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 995 | 4 | ||||||
23.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
21.1.1998 | 255.00 | 0.00% | 4 080 | 16 | 255.00 | 0.00% | 510 | 2 | ||||||
20.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
19.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.90% | 1 020 | 4 | ||||||
16.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.89% | 5 560 | 22 | ||||||
15.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 630 | 26 | ||||||
14.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 255.00 | +4.93% | 255 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
12.1.1998 | 243.00 | -4.70% | 0 | 0 | 242.50 | -4.81% | 2 425 | 10 | ||||||
9.1.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.09% | 5 605 | 22 | ||||||
8.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
6.1.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +7.14% | 13 515 | 53 | ||||||
31.12.1997 | 238.00 | -2.69% | 952 | 4 | ||||||||||
30.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 2 934 | 12 | |||||||
29.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.39% | 8 670 | 34 | ||||||
19.12.1997 | 255.00 | 0.00% | 2 550 | 10 | -2.33% | 0 | ||||||||
18.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 255.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
15.12.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.12% | 9 423 | 37 | ||||||
12.12.1997 | 255.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
11.12.1997 | 255.00 | 0.00% | 510 | 2 | 252.50 | 0.00% | 5 555 | 22 | ||||||
10.12.1997 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.70% | 1 010 | 4 | ||||||
9.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.03% | 2 543 | 10 | ||||||
8.12.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.40% | 8 135 | 32 | ||||||
5.12.1997 | 255.00 | 0.00% | 0 | 0 | 254.50 | -2.36% | 3 972 | 16 | ||||||
4.12.1997 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.29% | 35 343 | 139 | ||||||
3.12.1997 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +2.85% | 20 655 | 81 | ||||||
2.12.1997 | 255.00 | 0.00% | 1 530 | 6 | 242.50 | -2.77% | 7 190 | 29 | ||||||
1.12.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 4 590 | 18 | ||||||
28.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +1.03% | 11 220 | 44 | ||||||
27.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 241.00 | +0.07% | 13 630 | 54 | ||||||
26.11.1997 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | -1.09% | 4 540 | 18 | ||||||
25.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.85% | 1 530 | 6 | ||||||
24.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.46% | 3 034 | 12 | ||||||
21.11.1997 | 255.00 | 0.00% | 1 020 | 4 | +9.86% | 0 | ||||||||
20.11.1997 | 255.00 | 0.00% | 0 | 0 | 231.20 | -9.33% | 1 850 | 8 | ||||||
19.11.1997 | 255.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
17.11.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.72% | 6 120 | 24 | ||||||
14.11.1997 | 255.00 | 0.00% | 4 590 | 18 | 243.50 | -5.43% | 2 922 | 12 | ||||||
13.11.1997 | 255.00 | 0.00% | 0 | 0 | 257.50 | -0.90% | 3 090 | 12 | ||||||
12.11.1997 | 255.00 | 0.00% | 0 | 0 | 260.00 | +0.25% | 9 355 | 36 | ||||||
11.11.1997 | 255.00 | 0.00% | 2 550 | 10 | 257.50 | +1.64% | 6 739 | 26 | ||||||
10.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 510 | 2 | ||||||
7.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 7 140 | 28 | ||||||
6.11.1997 | 255.00 | +1.19% | 1 020 | 4 | 255.00 | +7.36% | 4 590 | 18 | ||||||
5.11.1997 | 252.00 | +5.00% | 0 | 0 | 237.50 | -6.86% | 950 | 4 | ||||||
4.11.1997 | 240.00 | +4.80% | 3 360 | 14 | 255.00 | 21 165 | 83 | |||||||
3.11.1997 | 229.00 | -4.97% | 0 | 0 | 238.00 | +0.94% | 13 850 | 56 | ||||||
31.10.1997 | 241.00 | -4.74% | 0 | 0 | 245.00 | -3.48% | 2 450 | 10 | ||||||
30.10.1997 | 253.00 | +4.97% | 0 | 0 | 256.00 | -2.32% | 3 554 | 14 | ||||||
29.10.1997 | 241.00 | -4.74% | 2 892 | 12 | 270.00 | +2.11% | 10 915 | 42 | ||||||
27.10.1997 | 253.00 | -4.88% | 0 | 0 | 255.00 | +0.79% | 2 545 | 10 | ||||||
24.10.1997 | 266.00 | -5.00% | 0 | 0 | 252.50 | -0.98% | 15 655 | 62 | ||||||
|
Údaje o firmách, ČEDOK
Zpravodajství k akcii ČEDOK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky