ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.5.1995 | 342.00 | -473.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 325.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 294.00 | -4.85% | 9 408 | 32 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 308.00 | +4.76% | 22 792 | 74 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 279.00 | -4.77% | 5 301 | 19 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
10.7.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 264.00 | +4.76% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 277.00 | +4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 290.00 | +4.69% | 14 210 | 49 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 304.00 | +4.82% | 3 648 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 304.00 | 0.00% | 0 | 0 | 229.00 | -9.00% | 1 145 | 5 | ||||||
19.7.1995 | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 350.00 | +4.79% | 5 600 | 16 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 349.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 332.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 272.00 | -4.89% | 8 160 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 271.00 | +4.63% | 4 607 | 17 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 284.00 | +4.79% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 298.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 300.00 | +0.67% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 285.00 | -5.00% | 14 535 | 51 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 298.00 | -4.79% | 0 | 0 | 244.00 | -10.00% | 3 416 | 14 | ||||||
21.8.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €