ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 145.60 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
7.8.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 150.00 | -1.88% | 450 | 3 | 97.00 | -4.90% | 970 | 10 | ||||||
22.8.1997 | 151.00 | -2.58% | 1 359 | 9 | -2.18% | 0 | ||||||||
25.8.1997 | 151.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
26.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 151.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 151.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
17.9.1997 | 151.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
18.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 152.88 | +5.00% | 0 | 0 | -5.11% | 0 | ||||||||
19.9.1997 | 153.00 | +1.32% | 1 224 | 8 | +6.61% | 0 | ||||||||
22.9.1997 | 153.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
23.9.1997 | 153.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
24.9.1997 | 153.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
25.9.1997 | 153.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
26.9.1997 | 153.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
29.9.1997 | 153.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 153.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
8.8.1997 | 153.26 | +4.99% | 153 | 1 | 0.00% | 0 | ||||||||
11.8.1997 | 153.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 153.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.8.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 155.00 | -1.58% | 3 100 | 20 | 0.00% | 0 | ||||||||
20.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 157.50 | +5.00% | 0 | 0 | -5.15% | 0 | ||||||||
5.8.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
31.7.1997 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | -5.26% | 2 160 | 12 | 220.00 | +5.00% | 4 400 | 20 | ||||||
30.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 181.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 4 568 | 35 | ||||||
28.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 181.00 | -4.73% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €