ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 305.00 | 0.00% | 157 380 | 516 | 270.50 | +1.00% | 2 164 | 8 | ||||||
24.10.1996 | 342.00 | +9.96% | 136 800 | 400 | 0.00 | -5.52% | 0 | 0 | ||||||
25.3.1996 | 305.00 | +5.17% | 61 000 | 200 | 280.10 | +6.00% | 6 722 | 24 | ||||||
21.10.1996 | 311.00 | 0.00% | 58 779 | 189 | 0.00 | -4.66% | 0 | 0 | ||||||
2.4.1997 | 337.00 | +4.98% | 46 843 | 139 | +3.47% | 0 | ||||||||
15.4.1996 | 316.00 | +1.60% | 46 768 | 148 | 286.00 | -5.00% | 2 288 | 8 | ||||||
24.1.1997 | 374.00 | -4.83% | 42 636 | 114 | +6.40% | 0 | ||||||||
2.5.1996 | 400.00 | +3.09% | 40 000 | 100 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 311.00 | +1.96% | 38 564 | 124 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 240.00 | +0.84% | 38 160 | 159 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 283.00 | -439.00% | 37 073 | 131 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 228.00 | +9.61% | 34 200 | 150 | 186.50 | +5.00% | 2 984 | 16 | ||||||
25.9.1995 | 229.00 | -4.97% | 32 060 | 140 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | -7.40% | 30 000 | 100 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 320.00 | -1.53% | 28 800 | 90 | +4.53% | 0 | ||||||||
25.5.1995 | 359.00 | +497.00% | 28 720 | 80 | +5.00% | 0 | 0 | |||||||
22.1.1997 | 393.00 | +4.80% | 27 903 | 71 | +5.00% | 0 | ||||||||
9.5.1995 | 270.00 | -492.00% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 305.00 | 0.00% | 24 400 | 80 | +5.00% | 0 | 0 | |||||||
17.10.1996 | 311.00 | +9.89% | 24 258 | 78 | +5.11% | 0 | 0 | |||||||
1.2.1996 | 230.00 | +0.43% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 308.00 | +4.76% | 22 792 | 74 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 325.00 | -3.27% | 20 475 | 63 | +1.27% | 0 | ||||||||
7.2.1997 | 322.00 | -4.73% | 19 964 | 62 | 210.50 | +2.43% | 2 947 | 14 | ||||||
7.11.1996 | 251.00 | -9.71% | 19 578 | 78 | 0.00% | 0 | ||||||||
20.6.1997 | 348.00 | +4.81% | 19 140 | 55 | +1.40% | 0 | ||||||||
4.12.1995 | 240.00 | -9.77% | 18 000 | 75 | +8.00% | 0 | 0 | |||||||
19.12.1996 | 403.00 | +9.80% | 17 732 | 44 | +1.41% | 0 | ||||||||
11.4.1997 | 262.00 | -4.72% | 15 196 | 58 | 265.00 | +3.38% | 7 420 | 28 | ||||||
10.8.1995 | 300.00 | +0.67% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 285.00 | -5.00% | 14 535 | 51 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 290.00 | +4.69% | 14 210 | 49 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 291.00 | -4.90% | 13 968 | 48 | +5.26% | 0 | ||||||||
5.2.1996 | 234.00 | +1.73% | 13 806 | 59 | 185.50 | -5.00% | 1 855 | 10 | ||||||
30.1.1997 | 338.00 | -4.78% | 13 520 | 40 | 0 | 0 | ||||||||
18.9.1995 | 253.00 | -4.88% | 12 650 | 50 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 241.00 | -4.74% | 12 532 | 52 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 282.00 | -4.72% | 12 408 | 44 | -9.62% | 0 | ||||||||
16.9.1996 | 237.00 | +9.72% | 12 087 | 51 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 228.00 | +0.88% | 11 856 | 52 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 214.00 | -2.28% | 11 770 | 55 | +3.00% | 0 | 0 | |||||||
12.12.1996 | 334.00 | +9.86% | 11 690 | 35 | 280.00 | 0.00% | 3 920 | 14 | ||||||
27.1.1997 | 392.00 | +4.81% | 10 976 | 28 | 0.00% | 0 | ||||||||
11.10.1995 | 210.00 | -4.97% | 10 710 | 51 | 220.00 | 0.00% | 5 280 | 24 | ||||||
23.5.1996 | 261.00 | -4.04% | 10 701 | 41 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 342.00 | +490.00% | 10 602 | 31 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 255.00 | -4.85% | 10 455 | 41 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 255.00 | -2.29% | 10 200 | 40 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 213.00 | +9.56% | 10 011 | 47 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 238.00 | +0.84% | 9 996 | 42 | 230.00 | 0.00% | 6 392 | 28 | ||||||
18.4.1996 | 321.00 | +1.58% | 9 951 | 31 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 207.00 | -10.00% | 9 936 | 48 | 182.00 | 0.00% | 5 096 | 28 | ||||||
18.7.1996 | 190.00 | -9.95% | 9 500 | 50 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 294.00 | -4.85% | 9 408 | 32 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 266.00 | -9.83% | 9 310 | 35 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 367.00 | +9.88% | 9 175 | 25 | 0.00% | 0 | ||||||||
28.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 254.00 | -4.51% | 8 890 | 35 | 245.00 | 0.00% | 3 430 | 14 | ||||||
11.7.1995 | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €