ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 371.00 | -3 000.00% | 0 | 0 | 252.00 | -8.00% | 5 130 | 20 | ||||||
3.4.1995 | 260.00 | -2 991.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 325.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 270.00 | -492.00% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 296.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 342.00 | -473.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 283.00 | -439.00% | 37 073 | 131 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 192.60 | -10.00% | 1 733 | 9 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 216.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 207.00 | -10.00% | 9 936 | 48 | 182.00 | 0.00% | 5 096 | 28 | ||||||
9.5.1996 | 324.00 | -10.00% | 0 | 0 | 347.00 | 0.00% | 35 394 | 102 | ||||||
6.5.1996 | 360.00 | -10.00% | 0 | 0 | 347.00 | 0.00% | 32 247 | 93 | ||||||
8.1.1996 | 191.70 | -10.00% | 0 | 0 | ||||||||||
11.12.1995 | 194.40 | -10.00% | 4 666 | 24 | 220.00 | +1.00% | 2 200 | 10 | ||||||
7.12.1995 | 216.00 | -10.00% | 6 480 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 190.00 | -9.95% | 9 500 | 50 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 308.00 | -9.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.12.1996 | 363.00 | -9.92% | 0 | 0 | +4.65% | 0 | ||||||||
30.12.1996 | 327.00 | -9.91% | 0 | 0 | -9.74% | 0 | ||||||||
30.11.1995 | 266.00 | -9.83% | 9 310 | 35 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 230.00 | -9.80% | 1 150 | 5 | 202.00 | -10.00% | 606 | 3 | ||||||
4.12.1995 | 240.00 | -9.77% | 18 000 | 75 | +8.00% | 0 | 0 | |||||||
4.11.1996 | 278.00 | -9.74% | 0 | 0 | +5.23% | 0 | ||||||||
7.11.1996 | 251.00 | -9.71% | 19 578 | 78 | 0.00% | 0 | ||||||||
19.9.1996 | 214.00 | -9.70% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 190.00 | -9.52% | 4 750 | 25 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 272.00 | -9.33% | 3 264 | 12 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | -7.40% | 30 000 | 100 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | -5.26% | 2 160 | 12 | 220.00 | +5.00% | 4 400 | 20 | ||||||
1.8.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 198.55 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
8.4.1997 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 285.00 | -5.00% | 14 535 | 51 | 0.00% | 0 | 0 | |||||||
5.8.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 145.60 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
29.7.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
3.7.1997 | 362.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 381.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1997 | 344.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
1.7.1997 | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 210.00 | -4.97% | 10 710 | 51 | 220.00 | 0.00% | 5 280 | 24 | ||||||
25.9.1995 | 229.00 | -4.97% | 32 060 | 140 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||||
14.7.1997 | 268.00 | -4.96% | 0 | 0 | -9.57% | 0 | ||||||||
10.2.1997 | 306.00 | -4.96% | 6 120 | 20 | +9.26% | 0 | ||||||||
8.9.1995 | 268.00 | -4.96% | 5 360 | 20 | 230.00 | 0.00% | 1 610 | 7 | ||||||
22.7.1997 | 230.00 | -4.95% | 460 | 2 | 0.00% | 0 | ||||||||
7.7.1997 | 327.00 | -4.94% | 0 | 0 | -9.84% | 0 | ||||||||
9.4.1997 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 232.00 | -4.91% | 2 784 | 12 | 220.00 | 0.00% | 1 540 | 7 | ||||||
12.2.1997 | 291.00 | -4.90% | 13 968 | 48 | +5.26% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €