ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 327.00 | -9.91% | 0 | 0 | -9.74% | 0 | ||||||||
| 27.12.1996 | 363.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 23.12.1996 | 363.00 | -9.92% | 0 | 0 | +4.65% | 0 | ||||||||
| 20.12.1996 | 403.00 | 0.00% | 0 | 0 | 248.20 | -8.95% | 9 996 | 40 | ||||||
| 19.12.1996 | 403.00 | +9.80% | 17 732 | 44 | +1.41% | 0 | ||||||||
| 18.12.1996 | 367.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 17.12.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 367.00 | +9.88% | 9 175 | 25 | 0.00% | 0 | ||||||||
| 13.12.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 334.00 | +9.86% | 11 690 | 35 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 11.12.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 304.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 9.12.1996 | 304.00 | +9.74% | 4 864 | 16 | 0.00% | 0 | ||||||||
| 6.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 277.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 2.12.1996 | 277.00 | 0.00% | 1 939 | 7 | +9.91% | 0 | ||||||||
| 29.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 277.00 | +0.36% | 554 | 2 | 0.00% | 0 | ||||||||
| 27.11.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 276.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 25.11.1996 | 276.00 | 0.00% | 0 | 0 | +8.22% | 0 | ||||||||
| 22.11.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 251.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 15.11.1996 | 251.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 6 440 | 28 | ||||||
| 14.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 251.00 | 0.00% | 0 | 0 | 231.00 | +4.76% | 3 696 | 16 | ||||||
| 8.11.1996 | 251.00 | 0.00% | 0 | 0 | 220.50 | -4.54% | 1 764 | 8 | ||||||
| 7.11.1996 | 251.00 | -9.71% | 19 578 | 78 | 0.00% | 0 | ||||||||
| 6.11.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 278.00 | -9.74% | 0 | 0 | +5.23% | 0 | ||||||||
| 1.11.1996 | 308.00 | 0.00% | 0 | 0 | 219.50 | -4.97% | 3 073 | 14 | ||||||
| 31.10.1996 | 308.00 | -9.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | -7.04% | 0 | 0 | ||||||
| 29.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| 25.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| 24.10.1996 | 342.00 | +9.96% | 136 800 | 400 | 0.00 | -5.52% | 0 | 0 | ||||||
| 23.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
| 22.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
| 21.10.1996 | 311.00 | 0.00% | 58 779 | 189 | 0.00 | -4.66% | 0 | 0 | ||||||
| 18.10.1996 | 311.00 | 0.00% | 0 | 0 | +4.42% | 0 | 0 | |||||||
| 17.10.1996 | 311.00 | +9.89% | 24 258 | 78 | +5.11% | 0 | 0 | |||||||
| 16.10.1996 | 283.00 | 0.00% | 0 | 0 | 215.00 | -2.27% | 3 010 | 14 | ||||||
| 15.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 283.00 | +9.68% | 3 396 | 12 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 11.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 258.00 | +9.78% | 2 580 | 10 | +9.94% | 0 | 0 | |||||||
| 9.10.1996 | 235.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
| 8.10.1996 | 235.00 | 0.00% | 0 | 0 | +5.24% | 0 | 0 | |||||||
| 7.10.1996 | 235.00 | +9.81% | 0 | 0 | 190.60 | -4.74% | 1 906 | 10 | ||||||
| 4.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 214.00 | +9.67% | 0 | 0 | -9.04% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
