ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZNOJEM.OBCH.SPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 10.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
18.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.00 | 0.00% | 0 | 0 | 15.10 | +0.46% | 8 094 | 536 | ||||||
13.12.1996 | 10.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
12.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 10.00 | -6.01% | 280 | 28 | 0.00% | 0 | ||||||||
6.1.1997 | 10.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 10.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 11.02 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 11.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 11.82 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 12.14 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 12.74 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.37 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 13.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 14.03 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 14.58 | -10.00% | 0 | 0 | 15.00 | 0.00% | 420 | 28 | ||||||
28.1.1997 | 14.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 14.73 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
30.1.1997 | 15.46 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
13.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 16.23 | +4.98% | 0 | 0 | +1.03% | 0 | ||||||||
3.2.1997 | 17.04 | +4.99% | 0 | 0 | +3.07% | 0 | ||||||||
4.2.1997 | 17.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €