ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEM.STAV.CHEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 196.92 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
| 24.3.1997 | 187.55 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| 21.3.1997 | 178.62 | +4.99% | 0 | 0 | +0.83% | 0 | ||||||||
| 20.3.1997 | 170.12 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
| 19.3.1997 | 162.02 | +4.99% | 0 | 0 | +1.70% | 0 | ||||||||
| 18.3.1997 | 154.31 | +4.99% | 0 | 0 | +2.93% | 0 | ||||||||
| 17.3.1997 | 146.97 | +4.99% | 0 | 0 | +3.32% | 0 | ||||||||
| 14.3.1997 | 139.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 133.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 126.98 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 950 | 45 | ||||||
| 11.3.1997 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 115.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 109.71 | +4.99% | 4 937 | 45 | 0.00% | 0 | ||||||||
| 28.4.1997 | 589.00 | +4.99% | 0 | 0 | +1.39% | 0 | ||||||||
| 4.3.1997 | 115.76 | +4.99% | 0 | 0 | -0.95% | 0 | ||||||||
| 21.4.1997 | 463.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
| 16.4.1997 | 400.00 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
| 22.4.1997 | 486.00 | +4.96% | 0 | 0 | 266.00 | -4.95% | 2 394 | 9 | ||||||
| 15.4.1997 | 381.00 | +4.95% | 0 | 0 | +4.89% | 0 | ||||||||
| 16.6.1995 | 657.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 510.00 | +4.93% | 0 | 0 | +7.51% | 0 | ||||||||
| 2.5.1997 | 680.00 | +4.93% | 0 | 0 | +3.22% | 0 | ||||||||
| 29.4.1997 | 618.00 | +4.92% | 0 | 0 | +0.81% | 0 | ||||||||
| 14.4.1997 | 363.00 | +4.91% | 0 | 0 | +4.96% | 0 | ||||||||
| 6.5.1997 | 749.00 | +4.90% | 0 | 0 | +5.00% | 0 | ||||||||
| 24.4.1997 | 535.00 | +4.90% | 0 | 0 | +5.82% | 0 | ||||||||
| 8.4.1997 | 300.00 | +4.89% | 0 | 0 | +0.26% | 0 | ||||||||
| 1.4.1997 | 237.00 | +4.86% | 0 | 0 | +8.12% | 0 | ||||||||
| 27.3.1997 | 216.00 | +4.85% | 0 | 0 | +9.73% | 0 | ||||||||
| 25.4.1997 | 561.00 | +4.85% | 0 | 0 | -0.61% | 0 | ||||||||
| 30.4.1997 | 648.00 | +4.85% | 0 | 0 | +0.18% | 0 | ||||||||
| 14.6.1995 | 626.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 346.00 | +4.84% | 0 | 0 | +4.82% | 0 | ||||||||
| 3.4.1997 | 260.00 | +4.83% | 0 | 0 | +2.22% | 0 | ||||||||
| 7.4.1997 | 286.00 | +4.76% | 0 | 0 | +0.53% | 0 | ||||||||
| 10.4.1997 | 330.00 | +4.76% | 0 | 0 | +4.78% | 0 | ||||||||
| 2.4.1997 | 248.00 | +4.64% | 0 | 0 | +4.04% | 0 | ||||||||
| 28.3.1997 | 226.00 | +4.62% | 0 | 0 | +9.58% | 0 | ||||||||
| 26.3.1997 | 206.00 | +4.61% | 0 | 0 | +4.64% | 0 | ||||||||
| 6.2.1997 | 100.00 | +0.25% | 900 | 9 | -5.17% | 0 | ||||||||
| 5.2.1997 | 99.75 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 4.2.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 99.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
