ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEM.STAV.CHEB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 683.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.12.1997 | 264.00 | -5.34% | 7 488 | 27 | ||||||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
6.2.1997 | 100.00 | +0.25% | 900 | 9 | -5.17% | 0 | ||||||||
23.9.1996 | 600.00 | -9.90% | 0 | 0 | -5.06% | 0 | 0 | |||||||
29.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
28.11.1996 | 95.00 | -6.33% | 7 980 | 84 | -5.00% | 0 | ||||||||
12.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 689.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
22.4.1997 | 486.00 | +4.96% | 0 | 0 | 266.00 | -4.95% | 2 394 | 9 | ||||||
29.5.1997 | 335.00 | -4.82% | 0 | 0 | -4.93% | 0 | ||||||||
5.2.1997 | 99.75 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
22.8.1996 | 693.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 770.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 615.00 | -9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 736.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 707.00 | +9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.10.1996 | 321.00 | -9.83% | 0 | 0 | -3.33% | 0 | 0 | |||||||
29.7.1996 | 793.00 | +9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 700.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 736.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 355.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1996 | 212.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
7.5.1997 | 712.00 | -4.93% | 0 | 0 | 350.00 | -2.32% | 6 300 | 18 | ||||||
24.9.1996 | 600.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
26.2.1997 | 105.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
9.8.1996 | 707.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 1 520 | 4 | ||||||
18.7.1996 | 729.00 | +9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.2000 | 610.00 | -1.61% | 0 | 0 | ||||||||||
29.11.2000 | 400.00 | -1.23% | 0 | 0 | ||||||||||
4.7.1996 | 736.00 | -9.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
4.3.1997 | 115.76 | +4.99% | 0 | 0 | -0.95% | 0 | ||||||||
25.4.1997 | 561.00 | +4.85% | 0 | 0 | -0.61% | 0 | ||||||||
23.5.1997 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 500.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 526.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 553.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 582.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 612.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 644.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 677.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €