ZEM. STAVBY JIHL., ZEM.STAVBY JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZEM. STAVBY JIHL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
27.3.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 44.00 | 0.00% | 3 080 | 70 | -10.00% | 0 | 0 | |||||||
8.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
3.4.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 145.28 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 43.56 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
13.11.1996 | 33.62 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
5.4.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.12.1996 | 36.98 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
11.6.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 44.00 | 0.00% | 0 | 0 | 32.20 | -5.00% | 708 | 22 | ||||||
7.11.1996 | 30.57 | -9.98% | 336 | 11 | -5.00% | 0 | ||||||||
29.12.1997 | -5.00% | 0 | ||||||||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
20.6.1995 | 308.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1997 | 36.98 | 0.00% | 0 | 0 | 48.50 | -4.90% | 534 | 11 | ||||||
24.3.1997 | -4.76% | 0 | ||||||||||||
5.11.1997 | -4.54% | 0 | ||||||||||||
14.5.1996 | 43.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 511 | 14 | ||||||
10.4.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
23.7.1996 | 42.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 90.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 90.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1997 | -2.43% | 0 | ||||||||||||
27.8.1997 | -2.38% | 0 | ||||||||||||
13.3.1997 | 36.98 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
14.11.1996 | 36.98 | +9.99% | 0 | 0 | -1.26% | 0 | ||||||||
3.12.1996 | 36.98 | 0.00% | 0 | 0 | 51.00 | -1.18% | 1 122 | 22 | ||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1996 | 120.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 90.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 82.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 82.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 74.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 74.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 74.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 67.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 67.83 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 61.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 56.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 56.07 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.98 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 46.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 46.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.96 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 37.73 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.92 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 46.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 46.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 46.57 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 51.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.74 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 57.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 57.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 57.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 63.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.86 | -9.99% | 830 | 13 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 78.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 87.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 87.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 87.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 97.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 42.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 38.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 38.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
30.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 43.00 | 0.00% | 516 | 12 | 38.00 | 0.00% | 836 | 22 | ||||||
17.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 43.00 | -2.27% | 946 | 22 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 109.21 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 024 | 84 | ||||||
26.8.1996 | 109.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 99.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 99.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
26.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky