ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZEM.STAVBY KYJOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 81.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
19.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 81.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
15.11.1996 | 81.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
14.11.1996 | 81.00 | -10.00% | 2 106 | 26 | 93.00 | +9.41% | 4 371 | 47 | ||||||
9.12.1994 | 80.36 | +499.00% | 0 | 0 | ||||||||||
14.6.1996 | 78.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 78.10 | +10.00% | 7 810 | 100 | 66.00 | +10.00% | 6 600 | 100 | ||||||
8.12.1994 | 76.54 | +499.00% | 1 072 | 14 | ||||||||||
12.12.1994 | 76.35 | -499.00% | 3 970 | 52 | ||||||||||
5.4.1995 | 76.16 | +499.00% | 685 | 9 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 76.00 | -7.31% | 5 928 | 78 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
4.6.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 74.00 | +4.22% | 666 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.5.1996 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 950 | 26 | ||||||
16.5.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 8 944 | 104 | ||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 264 | 52 | ||||||
2.5.1996 | 73.00 | -3.94% | 9 490 | 130 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 72.90 | -10.00% | 0 | 0 | -0.15% | 0 | ||||||||
7.12.1994 | 72.90 | +499.00% | 1 968 | 27 | ||||||||||
4.4.1995 | 72.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 72.36 | -498.00% | 1 085 | 15 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 71.00 | -2.73% | 5 538 | 78 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 71.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 5 518 | 89 | ||||||
10.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 71.00 | -4.05% | 2 343 | 33 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 69.61 | +499.00% | 70 | 1 | ||||||||||
6.12.1994 | 69.43 | +499.00% | 0 | 0 | ||||||||||
19.4.1995 | 68.75 | -498.00% | 1 238 | 18 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 68.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 970 | 44 | ||||||
23.11.1995 | 68.00 | +9.99% | 6 868 | 101 | +1.00% | 0 | 0 | |||||||
1.12.1994 | 66.30 | +497.00% | 66 | 1 | ||||||||||
5.12.1994 | 66.13 | -499.00% | 794 | 12 | ||||||||||
27.11.1996 | 65.61 | 0.00% | 0 | 0 | -8.37% | 0 | ||||||||
26.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1995 | 65.32 | -498.00% | 8 492 | 130 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 63.16 | +498.00% | 63 | 1 | ||||||||||
14.7.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
27.4.1995 | 62.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 61.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 61.82 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 61.82 | +10.00% | 1 855 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 60.65 | +999.00% | 1 577 | 26 | ||||||||||
29.11.1994 | 60.16 | +499.00% | 60 | 1 | ||||||||||
25.8.1994 | 60.00 | -107.00% | 600 | 10 | ||||||||||
29.11.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 59.05 | -9.99% | 3 602 | 61 | 0.00% | 0 | ||||||||
28.4.1995 | 58.96 | -499.00% | 7 842 | 133 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 57.30 | +494.00% | 57 | 1 | ||||||||||
19.9.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
17.11.1995 | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 56.20 | +0.24% | 2 922 | 52 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 56.06 | +0.05% | 1 458 | 26 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 56.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 56.03 | +0.03% | 7 284 | 130 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 56.02 | -498.00% | 1 457 | 26 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 56.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 56.01 | 0.00% | 0 | 0 | 64.00 | -3.00% | 4 992 | 78 | ||||||
6.11.1995 | 56.01 | 0.00% | 9 746 | 174 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.01 | 0.00% | 1 456 | 26 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 56.01 | +5.67% | 1 456 | 26 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 56.00 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
27.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
6.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
5.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.00 | -5.16% | 1 456 | 26 | 0.00% | 0 | ||||||||
4.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 55.65 | 0.00% | 0 | 0 | 75.00 | -1.00% | 9 750 | 130 | ||||||
29.9.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 55.14 | +999.00% | 0 | 0 | ||||||||||
27.9.1995 | 54.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 54.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 54.60 | +500.00% | 710 | 13 | ||||||||||
20.9.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
8.6.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 53.22 | 0.00% | 0 | 0 | 80.50 | 0.00% | 7 245 | 90 | ||||||
6.6.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 53.22 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 984 | 62 | ||||||
1.6.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 53.22 | -499.00% | 2 767 | 52 | 80.00 | +277.00% | 13 120 | 164 | ||||||
28.1.1997 | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 53.08 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 53.08 | +4.98% | 1 380 | 26 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 53.00 | -3.03% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 116 | 18 | ||||||
16.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
10.10.1995 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 53.00 | -4.76% | 1 431 | 27 | 70.00 | -7.00% | 9 100 | 130 | ||||||
31.10.1994 | 52.78 | +499.00% | 0 | 0 | ||||||||||
22.9.1995 | 52.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 52.07 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 52.07 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 52.07 | +0.01% | 104 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 52.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 52.06 | +2.03% | 2 707 | 52 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 52.06 | -0.01% | 6 768 | 130 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €