ČECHOFRACHT, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČECHOFRACHT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 3 315.00 | 0.00% | 2 509 455 | 757 | 3 300.00 | +1.00% | 25 460 | 8 | ||||||
15.12.1994 | 3 195.00 | -15.00% | 1 447 335 | 453 | ||||||||||
25.4.1996 | 3 080.00 | +10.00% | 616 000 | 200 | 2 895.00 | +7.00% | 292 780 | 101 | ||||||
21.7.1995 | 2 960.00 | +4.96% | 402 560 | 136 | 2 584.00 | +7.00% | 2 584 | 1 | ||||||
3.10.1995 | 3 260.00 | 0.00% | 400 980 | 123 | 3 090.00 | +5.00% | 6 180 | 2 | ||||||
2.12.1996 | 1 560.00 | 0.00% | 355 680 | 228 | 1 545.20 | +4.25% | 3 090 | 2 | ||||||
25.11.1996 | 1 550.00 | -0.64% | 325 500 | 210 | 1 550.00 | -2.69% | 62 000 | 40 | ||||||
22.7.1996 | 1 837.00 | +10.00% | 325 149 | 177 | 1 700.00 | 0.00% | 39 100 | 23 | ||||||
21.10.1996 | 1 837.00 | +0.05% | 319 638 | 174 | 1 702.70 | -5.60% | 3 405 | 2 | ||||||
27.11.1995 | 3 340.00 | +0.14% | 290 580 | 87 | 3 230.00 | -1.00% | 16 294 | 5 | ||||||
30.11.1995 | 3 350.00 | +0.29% | 264 650 | 79 | 3 290.00 | -1.00% | 16 294 | 5 | ||||||
22.3.1994 | 6 000.00 | 0.00% | 252 000 | 42 | ||||||||||
4.12.1995 | 3 355.00 | +0.14% | 251 625 | 75 | 3 280.00 | +2.00% | 3 280 | 1 | ||||||
23.11.1995 | 3 335.00 | +0.15% | 233 450 | 70 | 3 300.00 | 0.00% | 6 361 | 2 | ||||||
21.11.1996 | 1 560.00 | +0.64% | 223 080 | 143 | 1 550.00 | +5.86% | 12 475 | 8 | ||||||
28.11.1996 | 1 560.00 | +0.64% | 219 960 | 141 | 1 600.00 | +6.33% | 14 030 | 9 | ||||||
3.3.1994 | 6 000.00 | 0.00% | 210 000 | 35 | ||||||||||
17.8.1995 | 2 550.00 | +0.19% | 201 450 | 79 | 2 508.00 | -1.00% | 12 542 | 5 | ||||||
11.10.1995 | 3 265.00 | 0.00% | 195 900 | 60 | 2 981.50 | -9.00% | 8 945 | 3 | ||||||
18.7.1996 | 1 670.00 | -9.97% | 190 380 | 114 | 1 579.00 | -2.00% | 14 527 | 9 | ||||||
26.5.1994 | 4 310.00 | 0.00% | 185 330 | 43 | ||||||||||
2.11.1995 | 3 305.00 | +0.30% | 185 080 | 56 | 3 200.00 | +8.00% | 34 900 | 11 | ||||||
20.9.1995 | 2 730.00 | 0.00% | 171 990 | 63 | ||||||||||
1.3.1994 | 6 000.00 | -719.00% | 162 000 | 27 | ||||||||||
15.3.1994 | 6 000.00 | 0.00% | 156 000 | 26 | ||||||||||
3.2.1994 | 6 000.00 | -476.00% | 156 000 | 26 | ||||||||||
25.9.1995 | 3 000.00 | +2.21% | 144 000 | 48 | 2 700.00 | -6.00% | 17 800 | 7 | ||||||
12.2.1996 | 3 495.00 | +9.90% | 143 295 | 41 | 3 400.50 | +5.00% | 33 254 | 10 | ||||||
9.11.1995 | 3 315.00 | +0.15% | 139 230 | 42 | 2 922.50 | -4.00% | 2 923 | 1 | ||||||
19.10.1995 | 3 275.00 | +0.15% | 127 725 | 39 | 2 876.00 | -4.00% | 5 752 | 2 | ||||||
11.4.1996 | 2 820.00 | +0.17% | 124 080 | 44 | 2 801.30 | +3.00% | 8 253 | 3 | ||||||
14.11.1996 | 1 540.00 | +0.65% | 123 200 | 80 | 1 473.00 | +1.83% | 1 473 | 1 | ||||||
6.11.1995 | 3 310.00 | +0.15% | 122 470 | 37 | 3 300.00 | -1.00% | 38 075 | 12 | ||||||
29.1.1996 | 3 000.00 | +6.57% | 117 000 | 39 | +1.00% | 0 | 0 | |||||||
12.4.1994 | 5 300.00 | 0.00% | 116 600 | 22 | ||||||||||
25.7.1996 | 1 850.00 | +0.70% | 112 850 | 61 | 1 690.00 | +6.00% | 12 573 | 7 | ||||||
22.6.1995 | 2 540.00 | -0.97% | 111 760 | 44 | 2 400.50 | 0.00% | 2 401 | 1 | ||||||
2.5.1996 | 2 500.00 | -9.90% | 110 000 | 44 | 2 516.10 | -5.00% | 173 669 | 68 | ||||||
16.11.1995 | 3 325.00 | +0.30% | 109 725 | 33 | 3 129.00 | +1.00% | 15 831 | 5 | ||||||
30.1.1995 | 3 200.00 | +491.00% | 105 600 | 33 | 3 100.00 | +3.00% | 18 011 | 6 | ||||||
26.2.1996 | 2 900.00 | -3.33% | 104 400 | 36 | 2 690.00 | -7.00% | 2 690 | 1 | ||||||
8.3.1994 | 5 800.00 | -333.00% | 104 400 | 18 | ||||||||||
11.11.1996 | 1 530.00 | +2.00% | 99 450 | 65 | 1 448.50 | -8.41% | 4 346 | 3 | ||||||
17.2.1994 | 6 530.00 | +993.00% | 97 950 | 15 | ||||||||||
3.6.1996 | 2 295.00 | -10.00% | 94 095 | 41 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
20.11.1995 | 3 330.00 | +0.15% | 93 240 | 28 | 3 129.00 | -3.00% | 6 258 | 2 | ||||||
23.9.1996 | 1 750.00 | +5.04% | 92 750 | 53 | 1 792.50 | -0.63% | 3 585 | 2 | ||||||
30.10.1995 | 3 295.00 | +0.15% | 92 260 | 28 | 3 110.00 | 0.00% | 3 110 | 1 | ||||||
25.7.1995 | 2 675.00 | -4.97% | 85 600 | 32 | 2 507.00 | -7.00% | 2 507 | 1 | ||||||
22.9.1995 | 2 935.00 | +2.44% | 79 245 | 27 | +16.00% | 0 | 0 | |||||||
11.7.1995 | 2 635.00 | +1.15% | 79 050 | 30 | 2 503.00 | -4.00% | 7 384 | 3 | ||||||
23.10.1995 | 3 280.00 | +0.15% | 78 720 | 24 | ||||||||||
17.3.1994 | 5 580.00 | -700.00% | 78 120 | 14 | ||||||||||
29.9.1995 | 3 250.00 | +4.00% | 78 000 | 24 | 3 071.00 | -4.00% | 12 129 | 4 | ||||||
11.7.1996 | 2 045.00 | -1.68% | 77 710 | 38 | 2 062.50 | -8.00% | 10 313 | 5 | ||||||
25.1.1994 | 6 365.00 | +993.00% | 76 380 | 12 | ||||||||||
28.3.1996 | 2 810.00 | 0.00% | 75 870 | 27 | 2 801.00 | +3.00% | 11 164 | 4 | ||||||
4.7.1995 | 2 605.00 | +1.55% | 75 545 | 29 | 2 520.00 | +3.00% | 19 860 | 8 | ||||||
11.4.1994 | 5 300.00 | +578.00% | 68 900 | 13 | ||||||||||
1.4.1996 | 2 825.00 | +0.53% | 67 800 | 24 | 2 798.70 | +3.00% | 5 538 | 2 | ||||||
|
Údaje o firmách, ČECHOFRACHT
Zpravodajství k akcii ČECHOFRACHT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €