ASTRA SERVIS, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ASTRA SERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 36.00 | -2 861.00% | 5 400 | 150 | ||||||||||
10.3.1995 | 37.80 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 39.59 | -499.00% | 990 | 25 | ||||||||||
13.3.1995 | 39.69 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 41.56 | +497.00% | 0 | 0 | ||||||||||
14.3.1995 | 41.67 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 43.63 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.81 | +499.00% | 0 | 0 | ||||||||||
5.12.1996 | 46.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1995 | 48.10 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||||
23.3.1995 | 50.50 | +498.00% | 0 | 0 | ||||||||||
9.12.1996 | 51.10 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.62 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1995 | 53.02 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 55.67 | +499.00% | 0 | 0 | ||||||||||
12.12.1996 | 56.21 | +10.00% | 1 349 | 24 | 0.00% | 0 | ||||||||
13.12.1996 | 56.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 57.35 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 57.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 58.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 61.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 61.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 63.72 | -10.00% | 0 | 0 | -8.53% | 0 | ||||||||
26.11.1996 | 63.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 63.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.3.1995 | 64.43 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 67.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 68.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 68.01 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
21.11.1996 | 70.80 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
22.11.1996 | 70.80 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
3.4.1995 | 71.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
4.4.1995 | 74.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 74.81 | +9.99% | 0 | 0 | -2.24% | 0 | ||||||||
27.12.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 78.30 | +498.00% | 0 | 0 | 90.00 | 0.00% | 13 500 | 150 | ||||||
18.11.1996 | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 78.66 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
6.4.1995 | 82.21 | +499.00% | 25 074 | 305 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 82.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 82.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1995 | 86.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 87.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1995 | 90.63 | +499.00% | 0 | 0 | 99.00 | +10.00% | 17 226 | 174 | ||||||
11.4.1995 | 95.16 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.11.1996 | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1995 | 99.91 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €