ASTRA SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ASTRA SERVIS | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 170.00 | -0.58% | 510 | 3 | 0.00% | 0 | 0 | |||||
14.6.1995 | 178.00 | +4.70% | 890 | 5 | 0.00% | 0 | 0 | |||||
1.9.1995 | 162.45 | -5.00% | 812 | 5 | 0.00% | 0 | 0 | |||||
30.8.1995 | 171.00 | -5.00% | 855 | 5 | 0.00% | 0 | 0 | |||||
22.9.1995 | 209.00 | -5.00% | 1 254 | 6 | +10.00% | 0 | 0 | |||||
11.5.1995 | 170.00 | +477.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||
21.9.1995 | 220.00 | +4.76% | 2 200 | 10 | ||||||||
19.9.1995 | 200.00 | 0.00% | 2 000 | 10 | -8.00% | 0 | 0 | |||||
24.8.1995 | 198.55 | -5.00% | 1 986 | 10 | 0.00% | 0 | 0 | |||||
11.7.1995 | 171.00 | -3.93% | 1 710 | 10 | 0.00% | 0 | 0 | |||||
21.8.1995 | 231.00 | +5.00% | 2 310 | 10 | 0.00% | 0 | 0 | |||||
11.4.1996 | 480.00 | 0.00% | 4 800 | 10 | 0.00% | 0 | 0 | |||||
22.1.1996 | 239.00 | +9.63% | 2 868 | 12 | 0.00% | 0 | 0 | |||||
13.10.1995 | 200.00 | +0.75% | 2 400 | 12 | 0.00% | 0 | 0 | |||||
14.7.1995 | 170.00 | 0.00% | 2 210 | 13 | 0.00% | 0 | 0 | |||||
18.7.1995 | 170.00 | 0.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||
4.8.1995 | 170.00 | +1.26% | 3 740 | 22 | -7.00% | 0 | 0 | |||||
18.1.1996 | 218.00 | +9.00% | 4 796 | 22 | 0.00% | 0 | 0 | |||||
22.5.1995 | 170.00 | 0.00% | 3 740 | 22 | 0.00% | 0 | 0 | |||||
21.4.1997 | 206.00 | -4.62% | 4 738 | 23 | 0.00% | 0 | ||||||
12.12.1996 | 56.21 | +10.00% | 1 349 | 24 | 0.00% | 0 | ||||||
18.8.1995 | 220.00 | +4.76% | 5 500 | 25 | 150.00 | +3.00% | 1 350 | 9 | ||||
28.4.1995 | 147.19 | +499.00% | 3 680 | 25 | 0.00% | 0 | 0 | |||||
16.3.1995 | 39.59 | -499.00% | 990 | 25 | ||||||||
25.3.1997 | 120.64 | +4.99% | 3 257 | 27 | 0.00% | 0 | ||||||
15.9.1995 | 200.00 | +1.29% | 5 800 | 29 | 163.00 | +2.00% | 4 890 | 30 | ||||
18.9.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||
10.8.1995 | 170.00 | -4.76% | 5 100 | 30 | 0.00% | 0 | 0 | |||||
12.2.1997 | 100.00 | +4.98% | 3 000 | 30 | 0.00% | 0 | ||||||
23.10.1995 | 180.00 | -10.00% | 5 400 | 30 | ||||||||
20.7.1995 | 170.00 | 0.00% | 5 440 | 32 | +12.00% | 0 | 0 | |||||
23.5.1996 | 250.00 | 0.00% | 9 000 | 36 | 230.10 | 0.00% | 3 221 | 14 | ||||
21.7.1995 | 161.50 | -5.00% | 5 976 | 37 | +19.00% | 0 | 0 | |||||
9.11.1995 | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||
4.4.1996 | 480.00 | 0.00% | 20 160 | 42 | 0.00% | 0 | 0 | |||||
6.6.1995 | 170.00 | 0.00% | 7 140 | 42 | 0.00% | 0 | 0 | |||||
26.9.1995 | 190.00 | -5.00% | 8 360 | 44 | 0.00% | 0 | 0 | |||||
17.8.1995 | 210.00 | +1.94% | 9 450 | 45 | 145.20 | -10.00% | 20 473 | 141 | ||||
25.1.1996 | 255.00 | +6.69% | 11 475 | 45 | 0.00% | 0 | 0 | |||||
27.9.1995 | 180.50 | -5.00% | 8 303 | 46 | 0.00% | 0 | 0 | |||||
4.3.1996 | 404.00 | +9.78% | 19 392 | 48 | 400.00 | -9.00% | 12 000 | 30 | ||||
29.1.1996 | 255.00 | 0.00% | 12 750 | 50 | 0.00% | 0 | 0 | |||||
16.5.1995 | 170.00 | 0.00% | 9 180 | 54 | 0.00% | 0 | 0 | |||||
19.7.1995 | 170.00 | 0.00% | 9 350 | 55 | 0.00% | 0 | 0 | |||||
8.8.1995 | 170.00 | -4.76% | 9 520 | 56 | +9.00% | 0 | 0 | |||||
2.8.1995 | 159.89 | +4.99% | 9 114 | 57 | 152.50 | +7.00% | 4 118 | 27 | ||||
23.11.1995 | 130.00 | +4.89% | 7 800 | 60 | 0.00% | 0 | 0 | |||||
20.11.1995 | 123.93 | -10.00% | 7 436 | 60 | 0.00% | 0 | 0 | |||||
9.5.1996 | 250.00 | -2.72% | 15 000 | 60 | 0.00% | 0 | 0 | |||||
28.8.1995 | 180.00 | -4.57% | 11 160 | 62 | 0.00% | 0 | 0 | |||||
11.10.1995 | 189.05 | +4.99% | 12 288 | 65 | 0.00% | 0 | 0 | |||||
1.8.1995 | 152.28 | +4.99% | 9 898 | 65 | +5.00% | 0 | 0 | |||||
25.9.1995 | 200.00 | -4.30% | 13 600 | 68 | 165.00 | 0.00% | 1 650 | 10 | ||||
4.12.1995 | 137.50 | +10.00% | 9 900 | 72 | 127.00 | +6.00% | 1 905 | 15 | ||||
14.12.1995 | 170.00 | +2.18% | 12 750 | 75 | 0.00% | 0 | 0 | |||||
29.9.1995 | 171.48 | -4.99% | 12 861 | 75 | 0.00% | 0 | 0 | |||||
27.4.1995 | 140.19 | +499.00% | 10 514 | 75 | 0.00% | 0 | 0 | |||||
16.5.1996 | 250.00 | 0.00% | 19 000 | 76 | 0.00% | 0 | 0 | |||||
16.11.1995 | 137.70 | -10.00% | 11 705 | 85 | 0.00% | 0 | 0 | |||||
15.1.1996 | 200.00 | +6.95% | 18 000 | 90 | +10.00% | 0 | 0 | |||||
13.11.1995 | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||
20.4.1995 | 127.49 | +499.00% | 12 749 | 100 | 0.00% | 0 | 0 | |||||
19.4.1995 | 121.42 | +499.00% | 12 142 | 100 | 0.00% | 0 | 0 | |||||
25.4.1995 | 127.17 | -499.00% | 15 260 | 120 | 0.00% | 0 | 0 | |||||
31.5.1995 | 170.00 | 0.00% | 20 400 | 120 | 0.00% | 0 | 0 | |||||
23.8.1995 | 209.00 | -5.00% | 27 170 | 130 | 0.00% | 0 | 0 | |||||
29.2.1996 | 368.00 | 0.00% | 48 576 | 132 | 400.00 | +9.00% | 13 600 | 34 | ||||
27.11.1995 | 124.00 | -4.61% | 18 600 | 150 | 0.00% | 0 | 0 | |||||
17.7.1995 | 170.00 | 0.00% | 25 500 | 150 | 0.00% | 0 | 0 | |||||
9.3.1995 | 36.00 | -2 861.00% | 5 400 | 150 | ||||||||
11.9.1995 | 170.57 | +4.99% | 28 144 | 165 | 160.00 | 0.00% | 3 680 | 23 | ||||
30.11.1995 | 125.00 | +0.80% | 20 625 | 165 | 0.00% | 0 | 0 | |||||
1.2.1996 | 255.00 | 0.00% | 46 920 | 184 | 0.00% | 0 | 0 | |||||
18.3.1996 | 589.00 | +9.88% | 110 143 | 187 | 0.00% | 0 | 0 | |||||
25.3.1996 | 510.00 | -7.27% | 102 510 | 201 | 0.00% | 0 | 0 | |||||
12.10.1995 | 198.50 | +4.99% | 44 266 | 223 | 0.00% | 0 | 0 | |||||
18.4.1995 | 115.64 | +499.00% | 28 910 | 250 | 0.00% | 0 | 0 | |||||
21.3.1996 | 550.00 | -6.62% | 161 150 | 293 | 506.00 | -3.00% | 15 180 | 30 | ||||
14.3.1996 | 536.00 | +9.83% | 157 584 | 294 | +3.00% | 0 | 0 | |||||
6.10.1995 | 180.05 | +4.99% | 54 015 | 300 | 0.00% | 0 | 0 | |||||
8.6.1995 | 170.00 | 0.00% | 51 000 | 300 | 0.00% | 0 | 0 | |||||
6.4.1995 | 82.21 | +499.00% | 25 074 | 305 | 0.00% | 0 | 0 | |||||
12.2.1996 | 253.00 | +10.00% | 77 418 | 306 | 200.00 | 0.00% | 6 000 | 30 | ||||
1.4.1996 | 480.00 | +4.57% | 148 320 | 309 | +3.00% | 0 | 0 | |||||
22.8.1995 | 220.00 | -4.76% | 68 200 | 310 | +7.00% | 0 | 0 | |||||
9.5.1995 | 154.54 | +499.00% | 53 162 | 344 | +5.00% | 0 | 0 | |||||
5.2.1996 | 255.00 | 0.00% | 99 960 | 392 | 0.00% | 0 | 0 | |||||
7.3.1996 | 444.00 | +9.90% | 181 596 | 409 | 425.50 | +2.00% | 60 294 | 150 | ||||
15.2.1996 | 278.00 | +9.88% | 305 244 | 1 098 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €