ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZEM. TECHNIKA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||
| 13.4.1995 | 28.70 | +3.00% | 517 | 18 | 39.50 | 0.00% | 1 185 | 30 | ||||
| 21.4.1995 | 30.13 | +498.00% | 1 627 | 54 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 30.20 | -494.00% | 4 047 | 134 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 31.63 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 6.4.1995 | 31.77 | -499.00% | 1 144 | 36 | 37.00 | -1.00% | 2 312 | 60 | ||||
| 28.4.1995 | 33.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 33.44 | -500.00% | 1 705 | 51 | 39.00 | -7.00% | 1 638 | 42 | ||||
| 2.5.1995 | 34.87 | +499.00% | 5 440 | 156 | +1.00% | 0 | 0 | |||||
| 3.4.1995 | 35.20 | -499.00% | 634 | 18 | 40.00 | +1.00% | 6 419 | 152 | ||||
| 4.5.1995 | 36.00 | +324.00% | 6 480 | 180 | 38.00 | -5.00% | 1 368 | 36 | ||||
| 23.5.1995 | 36.00 | -27.00% | 1 296 | 36 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 36.00 | -1.82% | 6 696 | 186 | -1.00% | 0 | 0 | |||||
| 18.5.1995 | 36.10 | -500.00% | 1 949 | 54 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 36.67 | 0.00% | 0 | 0 | 39.00 | -6.00% | 975 | 25 | ||||
| 8.6.1995 | 36.67 | -4.97% | 2 640 | 72 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 37.05 | -500.00% | 2 668 | 72 | 43.00 | +7.00% | 4 652 | 111 | ||||
| 11.5.1995 | 37.71 | -498.00% | 1 923 | 51 | 40.00 | 0.00% | 720 | 18 | ||||
| 24.5.1995 | 37.80 | +500.00% | 1 890 | 50 | -17.00% | 0 | 0 | |||||
| 9.5.1995 | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 38.00 | -500.00% | 7 296 | 192 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 38.00 | -500.00% | 8 550 | 225 | 36.00 | -6.00% | 5 200 | 139 | ||||
| 20.3.1995 | 38.00 | -500.00% | 0 | 0 | ||||||||
| 7.6.1995 | 38.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 6.6.1995 | 38.59 | 0.00% | 0 | 0 | 44.00 | -2.00% | 1 244 | 31 | ||||
| 5.6.1995 | 38.59 | -4.99% | 695 | 18 | +8.00% | 0 | 0 | |||||
| 26.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 39.00 | 0.00% | 2 808 | 72 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 39.00 | 0.00% | 8 424 | 216 | 0.00% | 0 | 0 | |||||
| 21.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 39.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 19.6.1995 | 39.00 | 0.00% | 0 | 0 | 39.50 | +1.00% | 790 | 20 | ||||
| 16.6.1995 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 15.6.1995 | 39.00 | +3.17% | 3 276 | 84 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 39.00 | -4.87% | 5 616 | 144 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 39.00 | -4.76% | 3 120 | 80 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 39.00 | +263.00% | 7 020 | 180 | 36.00 | +5.00% | 744 | 19 | ||||
| 15.3.1995 | 39.43 | -498.00% | 0 | 0 | ||||||||
| 12.5.1995 | 39.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 39.69 | +500.00% | 0 | 0 | 47.00 | +14.00% | 4 061 | 91 | ||||
| 22.3.1995 | 39.90 | +500.00% | 718 | 18 | ||||||||
| 16.3.1995 | 40.00 | +144.00% | 7 400 | 185 | ||||||||
| 27.3.1995 | 40.00 | 0.00% | 4 320 | 108 | ||||||||
| 24.3.1995 | 40.00 | +25.00% | 600 | 15 | ||||||||
| 15.5.1995 | 40.00 | +103.00% | 10 800 | 270 | +3.00% | 0 | 0 | |||||
| 2.6.1995 | 40.62 | -4.98% | 2 925 | 72 | 38.10 | -2.00% | 686 | 18 | ||||
| 27.6.1995 | 40.95 | +5.00% | 2 948 | 72 | -3.00% | 0 | 0 | |||||
| 13.7.1995 | 40.95 | +5.00% | 7 617 | 186 | 36.50 | +4.00% | 3 614 | 99 | ||||
| 29.6.1995 | 40.95 | +5.00% | 8 845 | 216 | 38.00 | 0.00% | 6 840 | 180 | ||||
| 11.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 41.00 | +0.12% | 3 690 | 90 | -8.00% | 0 | 0 | |||||
| 14.3.1995 | 41.50 | -33.00% | 2 366 | 57 | ||||||||
| 13.3.1995 | 41.64 | -499.00% | 4 164 | 100 | ||||||||
| 26.5.1995 | 41.67 | +498.00% | 0 | 0 | 41.80 | -6.00% | 627 | 15 | ||||
| 21.7.1995 | 42.00 | 0.00% | 5 292 | 126 | +4.00% | 0 | 0 | |||||
| 20.7.1995 | 42.00 | 0.00% | 1 512 | 36 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 684 | 18 | ||||
| 18.7.1995 | 42.00 | -2.30% | 8 232 | 196 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 42.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 4 932 | 108 | ||||
| 25.8.1995 | 42.00 | 0.00% | 4 536 | 108 | +10.00% | 0 | 0 | |||||
| 24.8.1995 | 42.00 | -4.54% | 4 536 | 108 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 42.00 | -2.32% | 2 142 | 51 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 42.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 720 | 18 | ||||
| 4.8.1995 | 42.00 | 0.00% | 2 898 | 69 | +3.00% | 0 | 0 | |||||
| 3.8.1995 | 42.00 | 0.00% | 6 930 | 165 | 38.00 | -3.00% | 1 368 | 36 | ||||
| 2.8.1995 | 42.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 1.8.1995 | 42.00 | 0.00% | 756 | 18 | 36.50 | -4.00% | 2 738 | 75 | ||||
| 31.7.1995 | 42.00 | 0.00% | 17 850 | 425 | 38.00 | -1.00% | 1 368 | 36 | ||||
| 28.7.1995 | 42.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 17 982 | 468 | ||||
| 27.7.1995 | 42.00 | -2.32% | 8 316 | 198 | +2.00% | 0 | 0 | |||||
| 11.8.1995 | 42.75 | -5.00% | 18 596 | 435 | +43.00% | 0 | 0 | |||||
| 1.6.1995 | 42.75 | 0.00% | 0 | 0 | 39.00 | 0.00% | 702 | 18 | ||||
| 31.5.1995 | 42.75 | -500.00% | 6 156 | 144 | 39.00 | +3.00% | 585 | 15 | ||||
| 17.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 42.99 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 26.7.1995 | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 25.7.1995 | 43.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||
| 24.7.1995 | 43.00 | +2.38% | 5 418 | 126 | -4.00% | 0 | 0 | |||||
| 21.8.1995 | 43.00 | 0.00% | 0 | 0 | 42.00 | +9.00% | 756 | 18 | ||||
| 18.8.1995 | 43.00 | 0.00% | 0 | 0 | 38.50 | -5.00% | 3 465 | 90 | ||||
| 17.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.50 | -6.00% | 1 458 | 36 | ||||
| 16.8.1995 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 876 | 90 | ||||
| 15.8.1995 | 43.00 | -0.23% | 4 773 | 111 | 45.00 | -25.00% | 3 600 | 80 | ||||
| 30.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.50 | -3.00% | 2 385 | 54 | ||||
| 29.8.1995 | 43.00 | +2.38% | 1 548 | 36 | 45.50 | 0.00% | 4 095 | 90 | ||||
| 14.8.1995 | 43.10 | +0.81% | 6 379 | 148 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 43.20 | 0.00% | 0 | 0 | 46.00 | -1.00% | 5 724 | 126 | ||||
| 1.9.1995 | 43.20 | 0.00% | 2 333 | 54 | 46.00 | 0.00% | 1 656 | 36 | ||||
| 31.8.1995 | 43.20 | +0.46% | 3 888 | 90 | 46.00 | +4.00% | 2 484 | 54 | ||||
| 29.5.1995 | 43.75 | +499.00% | 0 | 0 | 41.00 | -2.00% | 615 | 15 | ||||
| 10.3.1995 | 43.83 | -498.00% | 0 | 0 | ||||||||
| 23.8.1995 | 44.00 | +4.76% | 3 960 | 90 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 44.00 | +4.76% | 18 260 | 415 | 38.00 | -5.00% | 684 | 18 | ||||
| 11.9.1995 | 44.00 | 0.00% | 17 424 | 396 | -1.00% | 0 | 0 | |||||
| 8.9.1995 | 44.00 | 0.00% | 9 504 | 216 | 46.00 | +7.00% | 1 608 | 33 | ||||
| 7.9.1995 | 44.00 | 0.00% | 3 960 | 90 | 45.50 | +1.00% | 2 457 | 54 | ||||
| 6.9.1995 | 44.00 | 0.00% | 3 168 | 72 | 45.00 | -2.00% | 1 620 | 36 | ||||
| 5.9.1995 | 44.00 | +1.85% | 792 | 18 | +1.00% | 0 | 0 | |||||
| 10.8.1995 | 45.00 | -2.59% | 15 480 | 344 | +5.00% | 0 | 0 | |||||
| 30.5.1995 | 45.00 | +285.00% | 8 550 | 190 | 38.00 | -7.00% | 1 368 | 36 | ||||
| 12.9.1995 | 46.00 | +4.54% | 2 668 | 58 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 46.13 | -498.00% | 0 | 0 | ||||||||
| 9.8.1995 | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 14.9.1995 | 47.00 | 0.00% | 10 152 | 216 | 48.00 | +4.00% | 2 518 | 52 | ||||
| 13.9.1995 | 47.00 | +2.17% | 1 692 | 36 | 47.00 | -3.00% | 2 511 | 54 | ||||
| 15.9.1995 | 48.00 | +2.12% | 3 456 | 72 | 45.00 | -7.00% | 4 860 | 108 | ||||
| 8.3.1995 | 48.55 | -499.00% | 0 | 0 | ||||||||
| 29.11.1995 | 49.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 1 518 | 33 | ||||
| 28.11.1995 | 49.00 | 0.00% | 6 174 | 126 | 45.50 | 0.00% | 6 705 | 150 | ||||
| 27.11.1995 | 49.00 | 0.00% | 19 404 | 396 | +5.00% | 0 | 0 | |||||
| 24.11.1995 | 49.00 | -0.80% | 5 145 | 105 | 45.50 | +1.00% | 2 295 | 54 | ||||
| 23.11.1995 | 49.40 | -5.00% | 8 596 | 174 | 42.00 | +2.00% | 2 268 | 54 | ||||
| 20.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 8 293 | 180 | ||||
| 17.11.1995 | 50.00 | 0.00% | 25 000 | 500 | 51.00 | +4.00% | 10 398 | 205 | ||||
| 16.11.1995 | 50.00 | 0.00% | 27 550 | 551 | 46.00 | +2.00% | 15 896 | 325 | ||||
| 15.11.1995 | 50.00 | -0.15% | 11 400 | 228 | +4.00% | 0 | 0 | |||||
| 14.11.1995 | 50.08 | -4.98% | 0 | 0 | 46.00 | -10.00% | 2 300 | 50 | ||||
| 18.9.1995 | 50.40 | +5.00% | 4 536 | 90 | 48.00 | +7.00% | 1 824 | 38 | ||||
| 4.12.1995 | 50.88 | -4.98% | 9 769 | 192 | 44.50 | 0.00% | 3 338 | 75 | ||||
| 30.11.1995 | 51.00 | +4.08% | 11 220 | 220 | 46.00 | +3.00% | 10 021 | 211 | ||||
| 6.3.1995 | 51.10 | -2 551.00% | 920 | 18 | ||||||||
| 9.10.1995 | 51.31 | -4.99% | 15 598 | 304 | 60.00 | +9.00% | 5 160 | 86 | ||||
| 22.11.1995 | 52.00 | 0.00% | 34 424 | 662 | 41.00 | -4.00% | 2 214 | 54 | ||||
| 21.11.1995 | 52.00 | +4.00% | 6 552 | 126 | 43.50 | -7.00% | 10 535 | 247 | ||||
| 13.11.1995 | 52.71 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 19.9.1995 | 52.92 | +5.00% | 0 | 0 | 48.00 | +3.00% | 14 184 | 288 | ||||
| 5.12.1995 | 53.42 | +4.99% | 2 244 | 42 | +8.00% | 0 | 0 | |||||
| 1.12.1995 | 53.55 | +5.00% | 0 | 0 | 49.00 | -6.00% | 5 298 | 119 | ||||
| 10.10.1995 | 53.87 | +4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||
| 5.10.1995 | 53.97 | 0.00% | 3 886 | 72 | 51.70 | -5.00% | 9 122 | 180 | ||||
| 4.10.1995 | 53.97 | 0.00% | 3 886 | 72 | 52.00 | +6.00% | 20 196 | 380 | ||||
| 3.10.1995 | 53.97 | 0.00% | 4 857 | 90 | +6.00% | 0 | 0 | |||||
| 2.10.1995 | 53.97 | -4.99% | 6 800 | 126 | 47.00 | -6.00% | 1 410 | 30 | ||||
| 6.10.1995 | 54.01 | +0.07% | 2 701 | 50 | +9.00% | 0 | 0 | |||||
| 22.9.1995 | 54.25 | -2.35% | 10 850 | 200 | 50.00 | -1.00% | 12 190 | 249 | ||||
| 27.10.1995 | 55.00 | 0.00% | 990 | 18 | -2.00% | 0 | 0 | |||||
| 26.10.1995 | 55.00 | 0.00% | 6 600 | 120 | +7.00% | 0 | 0 | |||||
| 25.10.1995 | 55.00 | 0.00% | 2 860 | 52 | 45.50 | -7.00% | 3 276 | 72 | ||||
| 24.10.1995 | 55.00 | 0.00% | 1 980 | 36 | ||||||||
| 23.10.1995 | 55.00 | 0.00% | 6 930 | 126 | ||||||||
| 20.10.1995 | 55.00 | 0.00% | 5 940 | 108 | 55.20 | -2.00% | 8 308 | 164 | ||||
| 19.10.1995 | 55.00 | 0.00% | 10 890 | 198 | +1.00% | 0 | 0 | |||||
| 18.10.1995 | 55.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 918 | 18 | ||||
| 17.10.1995 | 55.00 | 0.00% | 990 | 18 | +4.00% | 0 | 0 | |||||
| 16.10.1995 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 598 | 108 | ||||
| 13.10.1995 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||
| 12.10.1995 | 55.00 | 0.00% | 8 580 | 156 | 52.00 | +3.00% | 1 560 | 30 | ||||
| 11.10.1995 | 55.00 | +2.09% | 15 840 | 288 | 50.50 | +4.00% | 758 | 15 | ||||
| 30.10.1995 | 55.01 | +0.01% | 1 980 | 36 | 50.00 | +6.00% | 12 507 | 248 | ||||
| 1.11.1995 | 55.03 | 0.00% | 0 | 0 | 46.00 | -1.00% | 6 381 | 126 | ||||
| 31.10.1995 | 55.03 | +0.03% | 3 467 | 63 | +1.00% | 0 | 0 | |||||
| 10.11.1995 | 55.48 | -5.00% | 0 | 0 | 56.00 | -7.00% | 13 955 | 250 | ||||
| 21.9.1995 | 55.56 | 0.00% | 0 | 0 | ||||||||
| 20.9.1995 | 55.56 | +4.98% | 0 | 0 | ||||||||
| 8.12.1995 | 55.86 | -5.00% | 16 758 | 300 | 51.00 | +2.00% | 2 754 | 54 | ||||
| 2.11.1995 | 56.00 | +1.76% | 14 112 | 252 | 46.00 | +3.00% | 15 030 | 288 | ||||
| 6.12.1995 | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||
| 29.9.1995 | 56.81 | 0.00% | 3 465 | 61 | 50.00 | +2.00% | 1 250 | 25 | ||||
| 28.9.1995 | 56.81 | 0.00% | 7 442 | 131 | 51.00 | -8.00% | 12 603 | 257 | ||||
| 27.9.1995 | 56.81 | -5.00% | 4 942 | 87 | 49.00 | 0.00% | 7 745 | 145 | ||||
| 25.9.1995 | 56.96 | +4.99% | 0 | 0 | 50.00 | +2.00% | 1 550 | 31 | ||||
| 3.11.1995 | 57.00 | +1.78% | 21 717 | 381 | 55.00 | +5.00% | 4 950 | 90 | ||||
| 13.12.1995 | 57.00 | -5.00% | 15 561 | 273 | 49.50 | -10.00% | 15 851 | 285 | ||||
| 14.12.1995 | 58.00 | +1.75% | 10 440 | 180 | -8.00% | 0 | 0 | |||||
| 9.11.1995 | 58.40 | -0.17% | 29 200 | 500 | 60.00 | +3.00% | 5 389 | 90 | ||||
| 8.11.1995 | 58.50 | 0.00% | 29 250 | 500 | +3.00% | 0 | 0 | |||||
| 7.11.1995 | 58.50 | 0.00% | 42 413 | 725 | 57.00 | +7.00% | 11 178 | 198 | ||||
| 6.11.1995 | 58.50 | +2.63% | 27 554 | 471 | -4.00% | 0 | 0 | |||||
| 11.12.1995 | 58.65 | +4.99% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||
| 7.12.1995 | 58.80 | +4.83% | 5 880 | 100 | 50.20 | -3.00% | 1 807 | 36 | ||||
| 26.9.1995 | 59.80 | +4.98% | 11 840 | 198 | 55.00 | +7.00% | 7 677 | 144 | ||||
| 12.12.1995 | 60.00 | +2.30% | 37 320 | 622 | +27.00% | 0 | 0 | |||||
| 15.12.1995 | 60.90 | +5.00% | 0 | 0 | 51.00 | -4.00% | 7 074 | 144 | ||||
| 3.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||
| 2.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||
Zpravodajství k akcii ZEM. TECHNIKA
08.03.2024 Tisíce naštvaných zemědělců před Strakovou akademií, vyjádřilo svůj nesouhlas se zem... (asocr.cz) Zemědělství
06.03.2024 Zemědělci vyjedou s těžkou technikou protestovat 7. března. Prahu obklopí ze všech s... (akcr.cz) Zemědělství
16.02.2024 Protestní akce zemědělců (Kurzy.cz) Z regionů
15.02.2024 Shromáždění zemědělců, do Prahy zamíří kolony traktorů. Žádáme proto řidiče, aby s t... (Policie) Doprava
24.12.2011 Zetor rozšíří výrobu o modely nejnižší výkonové řady (TN.cz) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
