ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZEM. TECHNIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 30.26 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
8.8.1997 | 27.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
2.4.1997 | 14.21 | +4.94% | 0 | 0 | 11.00 | +0.91% | 209 | 19 | ||||||
28.6.1996 | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
18.3.1997 | 15.00 | +4.67% | 11 775 | 785 | 9.50 | 0.00% | 285 | 30 | ||||||
9.6.1997 | 24.00 | +2.04% | 4 824 | 201 | 24.40 | +1.66% | 293 | 12 | ||||||
6.12.1995 | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||||
31.10.1996 | 21.00 | -2.18% | 1 512 | 72 | 18.50 | +2.77% | 333 | 18 | ||||||
21.3.1997 | 15.00 | 0.00% | 0 | 0 | 9.50 | -1.04% | 342 | 36 | ||||||
27.3.1997 | 15.00 | 0.00% | 1 980 | 132 | 10.00 | 0.00% | 360 | 36 | ||||||
6.5.1997 | 17.56 | +4.96% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
11.4.1997 | 16.98 | 0.00% | 0 | 0 | 10.50 | -4.54% | 378 | 36 | ||||||
4.11.1996 | 21.00 | 0.00% | 756 | 36 | 20.00 | +9.89% | 380 | 19 | ||||||
3.12.1996 | 24.10 | 0.00% | 0 | 0 | 39.30 | -8.32% | 393 | 10 | ||||||
10.4.1997 | 16.98 | 0.00% | 0 | 0 | 11.00 | -4.34% | 396 | 36 | ||||||
7.4.1997 | 16.44 | +4.98% | 4 225 | 257 | 11.00 | 0.00% | 396 | 36 | ||||||
4.4.1997 | 15.66 | +4.95% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
3.4.1997 | 14.92 | +4.99% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
12.5.1997 | 20.31 | +4.96% | 18 117 | 892 | 22.00 | 0.00% | 396 | 18 | ||||||
4.9.1997 | 26.00 | 0.00% | 0 | 0 | 30.00 | +8.61% | 420 | 14 | ||||||
10.10.1997 | 28.00 | 0.00% | 420 | 15 | ||||||||||
24.7.1997 | 27.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
14.3.1997 | 13.65 | +5.00% | 0 | 0 | 9.00 | -10.00% | 459 | 51 | ||||||
29.1.1997 | 31.21 | +4.97% | 5 805 | 186 | 26.00 | +4.00% | 468 | 18 | ||||||
18.12.1997 | 27.10 | -3.55% | 488 | 18 | ||||||||||
30.9.1997 | 26.05 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
15.8.1997 | 27.10 | -4.17% | 976 | 36 | 30.00 | -4.76% | 540 | 18 | ||||||
25.4.1997 | 13.14 | +4.95% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
22.4.1997 | 12.52 | -4.93% | 1 127 | 90 | 15.00 | +7.14% | 540 | 36 | ||||||
12.9.1996 | 38.00 | -5.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
18.1.1996 | 52.45 | 0.00% | 0 | 0 | 48.00 | +7.00% | 576 | 12 | ||||||
28.2.1997 | 19.02 | 0.00% | 0 | 0 | 16.00 | -5.88% | 576 | 36 | ||||||
6.6.1996 | 47.00 | +4.44% | 14 523 | 309 | 39.00 | -5.00% | 585 | 15 | ||||||
31.5.1995 | 42.75 | -500.00% | 6 156 | 144 | 39.00 | +3.00% | 585 | 15 | ||||||
3.9.1997 | 26.00 | -3.70% | 2 340 | 90 | 27.10 | -7.93% | 608 | 22 | ||||||
26.2.1997 | 20.02 | -4.98% | 0 | 0 | 17.00 | -5.55% | 612 | 36 | ||||||
29.4.1997 | 14.47 | +4.93% | 0 | 0 | 17.00 | +6.25% | 612 | 36 | ||||||
29.5.1995 | 43.75 | +499.00% | 0 | 0 | 41.00 | -2.00% | 615 | 15 | ||||||
26.5.1995 | 41.67 | +498.00% | 0 | 0 | 41.80 | -6.00% | 627 | 15 | ||||||
14.11.1996 | 22.00 | +4.76% | 1 584 | 72 | 35.00 | +4.79% | 630 | 18 | ||||||
27.11.1996 | 23.10 | +0.39% | 3 742 | 162 | 36.00 | 0.00% | 648 | 18 | ||||||
25.10.1996 | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
13.6.1997 | 24.00 | 0.00% | 864 | 36 | 18.00 | -5.26% | 648 | 36 | ||||||
1.11.1996 | 21.00 | 0.00% | 4 851 | 231 | 18.20 | -1.62% | 655 | 36 | ||||||
12.6.1997 | 24.00 | 0.00% | 1 296 | 54 | 19.00 | -9.95% | 684 | 36 | ||||||
8.8.1995 | 44.00 | +4.76% | 18 260 | 415 | 38.00 | -5.00% | 684 | 18 | ||||||
19.7.1995 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 684 | 18 | ||||||
2.6.1995 | 40.62 | -4.98% | 2 925 | 72 | 38.10 | -2.00% | 686 | 18 | ||||||
1.6.1995 | 42.75 | 0.00% | 0 | 0 | 39.00 | 0.00% | 702 | 18 | ||||||
24.7.1996 | 50.95 | -4.99% | 0 | 0 | 50.40 | -3.00% | 706 | 14 | ||||||
26.3.1997 | 15.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 720 | 72 | ||||||
7.8.1995 | 42.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 720 | 18 | ||||||
11.5.1995 | 37.71 | -498.00% | 1 923 | 51 | 40.00 | 0.00% | 720 | 18 | ||||||
26.3.1996 | 55.00 | 0.00% | 5 610 | 102 | 48.10 | -4.00% | 722 | 15 | ||||||
9.8.1996 | 37.39 | +4.99% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
30.3.1995 | 39.00 | +263.00% | 7 020 | 180 | 36.00 | +5.00% | 744 | 19 | ||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | 42.00 | +9.00% | 756 | 18 | ||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 756 | 18 | ||||||
10.12.1996 | 25.72 | +4.97% | 0 | 0 | 42.00 | +7.69% | 756 | 18 | ||||||
11.10.1995 | 55.00 | +2.09% | 15 840 | 288 | 50.50 | +4.00% | 758 | 15 | ||||||
11.6.1997 | 24.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 760 | 36 | ||||||
19.6.1995 | 39.00 | 0.00% | 0 | 0 | 39.50 | +1.00% | 790 | 20 | ||||||
10.6.1997 | 24.00 | 0.00% | 6 144 | 256 | 22.00 | -9.83% | 792 | 36 | ||||||
9.5.1997 | 19.35 | +4.99% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
24.4.1997 | 12.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 810 | 54 | ||||||
4.3.1997 | 17.17 | -4.98% | 0 | 0 | 15.00 | -7.12% | 810 | 54 | ||||||
19.8.1997 | 27.10 | 0.00% | 0 | 0 | 30.00 | -2.43% | 810 | 27 | ||||||
13.2.1996 | 47.00 | +2.17% | 2 538 | 54 | 45.00 | -8.00% | 810 | 18 | ||||||
9.10.1996 | 34.21 | +4.97% | 3 079 | 90 | 39.00 | 0.00% | 819 | 21 | ||||||
15.10.1997 | 28.00 | 0.00% | 840 | 30 | ||||||||||
26.5.1997 | 23.75 | -5.00% | 0 | 0 | 24.00 | -4.00% | 864 | 36 | ||||||
28.3.1996 | 57.50 | +2.67% | 39 215 | 682 | 48.70 | -4.00% | 877 | 18 | ||||||
22.7.1997 | 27.00 | 0.00% | 0 | 0 | 24.50 | -5.76% | 882 | 36 | ||||||
15.7.1997 | 27.00 | +2.04% | 2 430 | 90 | 24.50 | -5.76% | 882 | 36 | ||||||
30.5.1997 | 20.38 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
16.5.1997 | 24.66 | +4.98% | 5 401 | 219 | 25.00 | 0.00% | 900 | 36 | ||||||
25.7.1997 | 27.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 900 | 36 | ||||||
30.4.1996 | 55.00 | 0.00% | 1 980 | 36 | 50.00 | -5.00% | 900 | 18 | ||||||
15.2.1996 | 47.00 | 0.00% | 16 638 | 354 | 45.00 | -4.00% | 900 | 20 | ||||||
4.8.1997 | 27.00 | 0.00% | 0 | 0 | 25.10 | -5.63% | 904 | 36 | ||||||
18.10.1995 | 55.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 918 | 18 | ||||||
22.7.1996 | 56.45 | 0.00% | 0 | 0 | 52.20 | -4.00% | 940 | 18 | ||||||
2.10.1997 | 24.20 | -4.34% | 944 | 39 | ||||||||||
23.1.1996 | 49.83 | -4.99% | 0 | 0 | 52.00 | -4.00% | 951 | 19 | ||||||
31.1.1997 | 34.40 | +4.97% | 0 | 0 | 25.00 | +1.92% | 954 | 36 | ||||||
27.1.1997 | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
23.5.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 975 | 39 | ||||||
9.6.1995 | 36.67 | 0.00% | 0 | 0 | 39.00 | -6.00% | 975 | 25 | ||||||
19.9.1997 | 27.30 | +5.00% | 0 | 0 | 27.80 | +4.90% | 1 001 | 36 | ||||||
24.9.1997 | 27.42 | 0.00% | 0 | 0 | 28.00 | -2.09% | 1 008 | 36 | ||||||
31.7.1997 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 008 | 36 | ||||||
11.12.1997 | 28.10 | +0.14% | 1 012 | 36 | ||||||||||
11.4.1996 | 56.00 | -1.75% | 4 704 | 84 | 57.00 | +9.00% | 1 026 | 18 | ||||||
22.10.1996 | 23.85 | -4.98% | 0 | 0 | 24.10 | +0.41% | 1 036 | 43 | ||||||
23.4.1997 | 12.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
19.5.1995 | 0 | 0 | 44.00 | +5.00% | 1 100 | 25 | ||||||||
30.9.1996 | 26.90 | -4.98% | 0 | 0 | 38.50 | -3.16% | 1 155 | 30 | ||||||
23.4.1996 | 53.00 | +1.92% | 18 444 | 348 | 58.00 | 0.00% | 1 160 | 20 | ||||||
17.6.1996 | 46.60 | +4.62% | 28 426 | 610 | 39.00 | -5.00% | 1 170 | 30 | ||||||
16.4.1997 | 14.58 | -4.95% | 0 | 0 | 13.00 | +8.33% | 1 170 | 90 | ||||||
11.12.1996 | 27.00 | +4.97% | 0 | 0 | 39.00 | -7.14% | 1 170 | 30 | ||||||
13.4.1995 | 28.70 | +3.00% | 517 | 18 | 39.50 | 0.00% | 1 185 | 30 | ||||||
17.4.1997 | 13.86 | -4.93% | 1 746 | 126 | 14.00 | +1.53% | 1 188 | 90 | ||||||
1.4.1997 | 13.54 | -4.98% | 0 | 0 | 11.00 | -0.90% | 1 189 | 109 | ||||||
11.9.1996 | 40.00 | 0.00% | 11 360 | 284 | 34.00 | -8.00% | 1 224 | 36 | ||||||
6.6.1995 | 38.59 | 0.00% | 0 | 0 | 44.00 | -2.00% | 1 244 | 31 | ||||||
29.9.1995 | 56.81 | 0.00% | 3 465 | 61 | 50.00 | +2.00% | 1 250 | 25 | ||||||
21.4.1997 | 13.17 | -4.97% | 0 | 0 | 14.00 | 0.00% | 1 260 | 90 | ||||||
28.1.1997 | 29.73 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 275 | 51 | ||||||
19.5.1997 | 24.66 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 275 | 51 | ||||||
10.4.1995 | 0 | 0 | 35.50 | -8.00% | 1 278 | 36 | ||||||||
22.5.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 296 | 54 | ||||||
6.1.1997 | 30.26 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 296 | 36 | ||||||
14.11.1997 | 28.00 | +7.69% | 1 316 | 47 | ||||||||||
19.12.1997 | 28.10 | +3.69% | 1 349 | 48 | ||||||||||
12.12.1996 | 28.35 | +5.00% | 0 | 0 | 37.50 | -3.84% | 1 350 | 36 | ||||||
17.1.1996 | 52.45 | 0.00% | 0 | 0 | 45.00 | -7.00% | 1 350 | 30 | ||||||
4.5.1995 | 36.00 | +324.00% | 6 480 | 180 | 38.00 | -5.00% | 1 368 | 36 | ||||||
30.5.1995 | 45.00 | +285.00% | 8 550 | 190 | 38.00 | -7.00% | 1 368 | 36 | ||||||
3.8.1995 | 42.00 | 0.00% | 6 930 | 165 | 38.00 | -3.00% | 1 368 | 36 | ||||||
31.7.1995 | 42.00 | 0.00% | 17 850 | 425 | 38.00 | -1.00% | 1 368 | 36 | ||||||
20.6.1996 | 53.93 | +4.98% | 8 143 | 151 | 46.10 | +2.00% | 1 383 | 30 | ||||||
20.9.1996 | 33.00 | +1.53% | 3 795 | 115 | 38.50 | -2.00% | 1 386 | 36 | ||||||
7.1.1997 | 31.77 | +4.99% | 1 144 | 36 | 38.50 | +6.94% | 1 386 | 36 | ||||||
19.12.1996 | 31.85 | +4.97% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
2.10.1995 | 53.97 | -4.99% | 6 800 | 126 | 47.00 | -6.00% | 1 410 | 30 | ||||||
24.3.1997 | 15.75 | +5.00% | 0 | 0 | 9.50 | -0.52% | 1 418 | 150 | ||||||
18.9.1997 | 26.00 | -4.76% | 780 | 30 | 26.50 | -3.84% | 1 431 | 54 | ||||||
2.6.1997 | 19.37 | -4.95% | 0 | 0 | 25.00 | 0.00% | 1 450 | 58 | ||||||
15.9.1997 | 27.30 | +5.00% | 1 474 | 54 | 27.30 | -0.73% | 1 454 | 54 | ||||||
20.8.1996 | 45.00 | 0.00% | 10 890 | 242 | 40.50 | 0.00% | 1 458 | 36 | ||||||
17.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.50 | -6.00% | 1 458 | 36 | ||||||
22.9.1997 | 26.12 | -4.32% | 5 224 | 200 | 27.30 | -1.79% | 1 474 | 54 | ||||||
3.6.1996 | 45.33 | +4.97% | 5 802 | 128 | 41.00 | 0.00% | 1 476 | 36 | ||||||
29.11.1995 | 49.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 1 518 | 33 | ||||||
25.9.1995 | 56.96 | +4.99% | 0 | 0 | 50.00 | +2.00% | 1 550 | 31 | ||||||
13.10.1995 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
12.10.1995 | 55.00 | 0.00% | 8 580 | 156 | 52.00 | +3.00% | 1 560 | 30 | ||||||
1.3.1996 | 50.00 | +2.04% | 20 650 | 413 | 44.00 | -3.00% | 1 584 | 36 | ||||||
28.3.1995 | 0 | 0 | 40.00 | -9.00% | 1 600 | 40 | ||||||||
11.9.1997 | 26.00 | 0.00% | 0 | 0 | 30.00 | -4.32% | 1 602 | 54 | ||||||
8.9.1995 | 44.00 | 0.00% | 9 504 | 216 | 46.00 | +7.00% | 1 608 | 33 | ||||||
6.9.1995 | 44.00 | 0.00% | 3 168 | 72 | 45.00 | -2.00% | 1 620 | 36 | ||||||
17.2.1997 | 28.62 | -4.98% | 0 | 0 | 28.00 | +2.57% | 1 627 | 61 | ||||||
5.4.1995 | 33.44 | -500.00% | 1 705 | 51 | 39.00 | -7.00% | 1 638 | 42 | ||||||
1.9.1995 | 43.20 | 0.00% | 2 333 | 54 | 46.00 | 0.00% | 1 656 | 36 | ||||||
12.3.1996 | 55.00 | 0.00% | 13 915 | 253 | 46.00 | 0.00% | 1 656 | 36 | ||||||
4.2.1997 | 35.00 | 0.00% | 0 | 0 | 31.00 | +9.73% | 1 736 | 56 | ||||||
14.5.1997 | 22.38 | +4.97% | 0 | 0 | 23.50 | -2.08% | 1 763 | 75 | ||||||
24.6.1997 | 24.00 | 0.00% | 864 | 36 | 23.50 | -2.08% | 1 763 | 75 | ||||||
16.12.1996 | 28.30 | -4.90% | 2 547 | 90 | 40.00 | -3.92% | 1 768 | 46 | ||||||
7.12.1995 | 58.80 | +4.83% | 5 880 | 100 | 50.20 | -3.00% | 1 807 | 36 | ||||||
22.11.1996 | 23.01 | 0.00% | 0 | 0 | 32.50 | +8.33% | 1 820 | 56 | ||||||
18.9.1995 | 50.40 | +5.00% | 4 536 | 90 | 48.00 | +7.00% | 1 824 | 38 | ||||||
5.12.1996 | 24.10 | -4.74% | 434 | 18 | 33.00 | -8.33% | 1 848 | 56 | ||||||
11.8.1997 | 28.35 | +5.00% | 5 103 | 180 | 26.00 | 0.00% | 1 872 | 72 | ||||||
3.4.1996 | 58.80 | +5.00% | 0 | 0 | 52.00 | +6.00% | 1 872 | 36 | ||||||
22.1.1996 | 52.45 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 872 | 36 | ||||||
10.4.1996 | 57.00 | 0.00% | 46 968 | 824 | 52.20 | -1.00% | 1 879 | 36 | ||||||
1.8.1997 | 27.00 | 0.00% | 0 | 0 | 26.60 | -5.00% | 1 915 | 72 | ||||||
19.3.1997 | 15.00 | 0.00% | 0 | 0 | 9.00 | -3.05% | 1 935 | 210 | ||||||
18.4.1995 | 0 | 0 | 36.00 | 0.00% | 1 944 | 54 | ||||||||
4.12.1997 | 27.10 | -3.55% | 1 951 | 72 | ||||||||||
20.10.1997 | 28.00 | +1.04% | 1 960 | 70 | ||||||||||
25.7.1995 | 43.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
18.9.1996 | 34.21 | +4.97% | 1 232 | 36 | 36.50 | +5.00% | 2 081 | 57 | ||||||
7.10.1996 | 31.04 | +4.97% | 0 | 0 | 39.00 | -2.92% | 2 097 | 54 | ||||||
31.1.1996 | 44.10 | +5.00% | 3 969 | 90 | 47.00 | -10.00% | 2 115 | 45 | ||||||
30.6.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | -4.65% | 2 132 | 86 | ||||||
28.5.1996 | 50.35 | -5.00% | 5 035 | 100 | 50.00 | +6.00% | 2 150 | 43 | ||||||
12.7.1996 | 66.00 | +1.53% | 8 514 | 129 | 60.00 | +9.00% | 2 160 | 36 | ||||||
22.8.1996 | 42.75 | -5.00% | 0 | 0 | 41.00 | +5.00% | 2 205 | 54 | ||||||
13.11.1996 | 21.00 | -4.45% | 2 352 | 112 | 34.50 | +2.64% | 2 205 | 66 | ||||||
22.11.1995 | 52.00 | 0.00% | 34 424 | 662 | 41.00 | -4.00% | 2 214 | 54 | ||||||
23.11.1995 | 49.40 | -5.00% | 8 596 | 174 | 42.00 | +2.00% | 2 268 | 54 | ||||||
24.11.1995 | 49.00 | -0.80% | 5 145 | 105 | 45.50 | +1.00% | 2 295 | 54 | ||||||
14.11.1995 | 50.08 | -4.98% | 0 | 0 | 46.00 | -10.00% | 2 300 | 50 | ||||||
6.4.1995 | 31.77 | -499.00% | 1 144 | 36 | 37.00 | -1.00% | 2 312 | 60 | ||||||
25.9.1997 | 27.42 | 0.00% | 0 | 0 | 28.10 | -0.92% | 2 330 | 84 | ||||||
29.7.1997 | 27.00 | 0.00% | 3 888 | 144 | 27.00 | 0.00% | 2 340 | 90 | ||||||
30.8.1995 | 43.00 | 0.00% | 0 | 0 | 44.50 | -3.00% | 2 385 | 54 | ||||||
22.10.1997 | 28.00 | +1.68% | 2 409 | 87 | ||||||||||
28.11.1997 | 28.00 | -3.00% | 2 445 | 90 | ||||||||||
7.9.1995 | 44.00 | 0.00% | 3 960 | 90 | 45.50 | +1.00% | 2 457 | 54 | ||||||
8.3.1996 | 54.02 | +4.99% | 0 | 0 | 45.60 | -6.00% | 2 462 | 54 | ||||||
10.9.1997 | 26.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 2 480 | 80 | ||||||
9.4.1997 | 16.98 | 0.00% | 0 | 0 | 11.50 | +1.50% | 2 484 | 216 | ||||||
31.8.1995 | 43.20 | +0.46% | 3 888 | 90 | 46.00 | +4.00% | 2 484 | 54 | ||||||
13.9.1995 | 47.00 | +2.17% | 1 692 | 36 | 47.00 | -3.00% | 2 511 | 54 | ||||||
24.1.1996 | 47.34 | -4.99% | 1 704 | 36 | 54.00 | +5.00% | 2 511 | 48 | ||||||
14.9.1995 | 47.00 | 0.00% | 10 152 | 216 | 48.00 | +4.00% | 2 518 | 52 | ||||||
9.12.1997 | 28.10 | +0.53% | 2 529 | 90 | ||||||||||
23.2.1996 | 45.50 | +1.11% | 1 638 | 36 | 43.00 | -3.00% | 2 580 | 60 | ||||||
28.4.1997 | 13.79 | +4.94% | 0 | 0 | 16.00 | +6.66% | 2 592 | 162 | ||||||
8.7.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | -5.15% | 2 664 | 108 | ||||||
23.8.1996 | 40.62 | -4.98% | 2 193 | 54 | 40.50 | -1.00% | 2 673 | 66 | ||||||
21.5.1996 | 55.00 | 0.00% | 29 040 | 528 | 50.10 | -3.00% | 2 705 | 54 | ||||||
12.1.1996 | 52.45 | 0.00% | 0 | 0 | 50.50 | 0.00% | 2 727 | 54 | ||||||
1.8.1995 | 42.00 | 0.00% | 756 | 18 | 36.50 | -4.00% | 2 738 | 75 | ||||||
8.12.1995 | 55.86 | -5.00% | 16 758 | 300 | 51.00 | +2.00% | 2 754 | 54 | ||||||
|
Zpravodajství k akcii ZEM. TECHNIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky