ZEM. TECHNIKA, ZEM.TECHNIKA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEM. TECHNIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 39.69 | +500.00% | 0 | 0 | 47.00 | +14.00% | 4 061 | 91 | ||||||
24.5.1995 | 37.80 | +500.00% | 1 890 | 50 | -17.00% | 0 | 0 | |||||||
10.5.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 39.90 | +500.00% | 718 | 18 | ||||||||||
2.5.1995 | 34.87 | +499.00% | 5 440 | 156 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 33.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 43.75 | +499.00% | 0 | 0 | 41.00 | -2.00% | 615 | 15 | ||||||
26.5.1995 | 41.67 | +498.00% | 0 | 0 | 41.80 | -6.00% | 627 | 15 | ||||||
21.4.1995 | 30.13 | +498.00% | 1 627 | 54 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 39.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 31.63 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 36.00 | +324.00% | 6 480 | 180 | 38.00 | -5.00% | 1 368 | 36 | ||||||
30.5.1995 | 45.00 | +285.00% | 8 550 | 190 | 38.00 | -7.00% | 1 368 | 36 | ||||||
30.3.1995 | 39.00 | +263.00% | 7 020 | 180 | 36.00 | +5.00% | 744 | 19 | ||||||
16.3.1995 | 40.00 | +144.00% | 7 400 | 185 | ||||||||||
15.5.1995 | 40.00 | +103.00% | 10 800 | 270 | +3.00% | 0 | 0 | |||||||
24.3.1995 | 40.00 | +25.00% | 600 | 15 | ||||||||||
27.6.1995 | 40.95 | +5.00% | 2 948 | 72 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 40.95 | +5.00% | 7 617 | 186 | 36.50 | +4.00% | 3 614 | 99 | ||||||
29.6.1995 | 40.95 | +5.00% | 8 845 | 216 | 38.00 | 0.00% | 6 840 | 180 | ||||||
14.6.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 53.55 | +5.00% | 0 | 0 | 49.00 | -6.00% | 5 298 | 119 | ||||||
19.9.1995 | 52.92 | +5.00% | 0 | 0 | 48.00 | +3.00% | 14 184 | 288 | ||||||
18.9.1995 | 50.40 | +5.00% | 4 536 | 90 | 48.00 | +7.00% | 1 824 | 38 | ||||||
9.8.1995 | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 64.05 | +5.00% | 16 781 | 262 | 56.70 | +3.00% | 3 742 | 66 | ||||||
18.6.1996 | 48.93 | +5.00% | 6 165 | 126 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 57.75 | +5.00% | 27 085 | 469 | +11.00% | 0 | 0 | |||||||
15.5.1996 | 52.50 | +5.00% | 0 | 0 | 41.10 | -8.00% | 5 765 | 138 | ||||||
15.4.1996 | 55.86 | +5.00% | 39 828 | 713 | 52.00 | -9.00% | 7 339 | 141 | ||||||
3.4.1996 | 58.80 | +5.00% | 0 | 0 | 52.00 | +6.00% | 1 872 | 36 | ||||||
7.3.1996 | 51.45 | +5.00% | 21 403 | 416 | 50.00 | +1.00% | 11 378 | 234 | ||||||
31.1.1996 | 44.10 | +5.00% | 3 969 | 90 | 47.00 | -10.00% | 2 115 | 45 | ||||||
15.12.1995 | 60.90 | +5.00% | 0 | 0 | 51.00 | -4.00% | 7 074 | 144 | ||||||
19.9.1997 | 27.30 | +5.00% | 0 | 0 | 27.80 | +4.90% | 1 001 | 36 | ||||||
15.9.1997 | 27.30 | +5.00% | 1 474 | 54 | 27.30 | -0.73% | 1 454 | 54 | ||||||
11.8.1997 | 28.35 | +5.00% | 5 103 | 180 | 26.00 | 0.00% | 1 872 | 72 | ||||||
14.7.1997 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 25.20 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
6.6.1997 | 23.52 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
24.3.1997 | 15.75 | +5.00% | 0 | 0 | 9.50 | -0.52% | 1 418 | 150 | ||||||
14.3.1997 | 13.65 | +5.00% | 0 | 0 | 9.00 | -10.00% | 459 | 51 | ||||||
12.12.1996 | 28.35 | +5.00% | 0 | 0 | 37.50 | -3.84% | 1 350 | 36 | ||||||
20.11.1996 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 32.77 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
7.1.1997 | 31.77 | +4.99% | 1 144 | 36 | 38.50 | +6.94% | 1 386 | 36 | ||||||
10.10.1996 | 35.92 | +4.99% | 0 | 0 | -10.35% | 0 | 0 | |||||||
3.10.1996 | 28.17 | +4.99% | 0 | 0 | +3.01% | 0 | 0 | |||||||
8.10.1996 | 32.59 | +4.99% | 0 | 0 | +0.43% | 0 | 0 | |||||||
15.8.1996 | 43.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 41.21 | +4.99% | 0 | 0 | 40.50 | -1.00% | 2 916 | 72 | ||||||
9.8.1996 | 37.39 | +4.99% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
3.4.1997 | 14.92 | +4.99% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
9.5.1997 | 19.35 | +4.99% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
11.12.1995 | 58.65 | +4.99% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
6.12.1995 | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||||
5.12.1995 | 53.42 | +4.99% | 2 244 | 42 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 54.02 | +4.99% | 0 | 0 | 45.60 | -6.00% | 2 462 | 54 | ||||||
24.6.1996 | 53.80 | +4.99% | 17 969 | 334 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 59.31 | +4.99% | 17 556 | 296 | 55.10 | +5.00% | 12 588 | 230 | ||||||
14.6.1996 | 44.54 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 54.86 | +4.99% | 9 875 | 180 | 50.10 | -1.00% | 9 701 | 195 | ||||||
25.9.1995 | 56.96 | +4.99% | 0 | 0 | 50.00 | +2.00% | 1 550 | 31 | ||||||
10.10.1995 | 53.87 | +4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
26.9.1995 | 59.80 | +4.98% | 11 840 | 198 | 55.00 | +7.00% | 7 677 | 144 | ||||||
20.9.1995 | 55.56 | +4.98% | 0 | 0 | ||||||||||
14.7.1995 | 42.99 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 53.93 | +4.98% | 8 143 | 151 | 46.10 | +2.00% | 1 383 | 30 | ||||||
19.6.1996 | 51.37 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 49.27 | +4.98% | 17 885 | 363 | +22.00% | 0 | 0 | |||||||
28.2.1996 | 47.77 | +4.98% | 6 449 | 135 | 46.00 | +4.00% | 8 172 | 180 | ||||||
1.2.1996 | 46.30 | +4.98% | 5 556 | 120 | +11.00% | 0 | 0 | |||||||
16.5.1997 | 24.66 | +4.98% | 5 401 | 219 | 25.00 | 0.00% | 900 | 36 | ||||||
7.4.1997 | 16.44 | +4.98% | 4 225 | 257 | 11.00 | 0.00% | 396 | 36 | ||||||
17.3.1997 | 14.33 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
8.8.1996 | 35.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 56.45 | +4.98% | 6 435 | 114 | 51.00 | -3.00% | 13 718 | 253 | ||||||
24.1.1997 | 26.98 | +4.98% | 2 428 | 90 | -6.89% | 0 | ||||||||
23.1.1997 | 25.70 | +4.98% | 1 850 | 72 | -9.37% | 0 | ||||||||
18.12.1996 | 30.34 | +4.98% | 0 | 0 | 39.00 | 0.00% | 5 499 | 141 | ||||||
4.12.1996 | 25.30 | +4.97% | 0 | 0 | -8.39% | 0 | ||||||||
11.12.1996 | 27.00 | +4.97% | 0 | 0 | 39.00 | -7.14% | 1 170 | 30 | ||||||
10.12.1996 | 25.72 | +4.97% | 0 | 0 | 42.00 | +7.69% | 756 | 18 | ||||||
31.1.1997 | 34.40 | +4.97% | 0 | 0 | 25.00 | +1.92% | 954 | 36 | ||||||
8.1.1997 | 33.35 | +4.97% | 0 | 0 | 42.00 | +7.58% | 11 640 | 281 | ||||||
19.12.1996 | 31.85 | +4.97% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
29.11.1996 | 24.25 | +4.97% | 0 | 0 | 42.00 | +4.97% | 4 176 | 102 | ||||||
10.1.1997 | 35.01 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 31.21 | +4.97% | 5 805 | 186 | 26.00 | +4.00% | 468 | 18 | ||||||
28.1.1997 | 29.73 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 275 | 51 | ||||||
13.8.1996 | 39.25 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.21 | +4.97% | 1 232 | 36 | 36.50 | +5.00% | 2 081 | 57 | ||||||
7.10.1996 | 31.04 | +4.97% | 0 | 0 | 39.00 | -2.92% | 2 097 | 54 | ||||||
13.12.1996 | 29.76 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
9.10.1996 | 34.21 | +4.97% | 3 079 | 90 | 39.00 | 0.00% | 819 | 21 | ||||||
14.5.1997 | 22.38 | +4.97% | 0 | 0 | 23.50 | -2.08% | 1 763 | 75 | ||||||
13.5.1997 | 21.32 | +4.97% | 4 477 | 210 | +9.09% | 0 | ||||||||
30.4.1997 | 15.19 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
23.9.1997 | 27.42 | +4.97% | 0 | 0 | 28.60 | +4.76% | 5 720 | 200 | ||||||
12.8.1997 | 29.76 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
3.6.1996 | 45.33 | +4.97% | 5 802 | 128 | 41.00 | 0.00% | 1 476 | 36 | ||||||
6.5.1997 | 17.56 | +4.96% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
12.5.1997 | 20.31 | +4.96% | 18 117 | 892 | 22.00 | 0.00% | 396 | 18 | ||||||
5.6.1997 | 22.40 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 21.34 | +4.96% | 0 | 0 | -1.25% | 0 | ||||||||
2.10.1996 | 26.83 | +4.96% | 3 166 | 118 | 39.80 | -2.92% | 4 736 | 119 | ||||||
25.10.1996 | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
4.10.1996 | 29.57 | +4.96% | 0 | 0 | 40.00 | -2.43% | 5 800 | 145 | ||||||
27.1.1997 | 28.32 | +4.96% | 1 104 | 39 | 25.00 | -7.40% | 975 | 39 | ||||||
7.2.1997 | 33.16 | +4.96% | 2 984 | 90 | 0.00% | 0 | ||||||||
12.11.1996 | 21.98 | +4.96% | 0 | 0 | 33.00 | -2.86% | 15 165 | 466 | ||||||
11.11.1996 | 20.94 | +4.96% | 0 | 0 | +1.14% | 0 | ||||||||
3.6.1997 | 20.33 | +4.95% | 0 | 0 | +5.32% | 0 | ||||||||
15.5.1997 | 23.49 | +4.95% | 0 | 0 | +6.38% | 0 | ||||||||
7.5.1997 | 18.43 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
5.5.1997 | 16.73 | +4.95% | 0 | 0 | +5.26% | 0 | ||||||||
25.4.1997 | 13.14 | +4.95% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
4.4.1997 | 15.66 | +4.95% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
2.4.1997 | 14.21 | +4.94% | 0 | 0 | 11.00 | +0.91% | 209 | 19 | ||||||
28.4.1997 | 13.79 | +4.94% | 0 | 0 | 16.00 | +6.66% | 2 592 | 162 | ||||||
2.5.1997 | 15.94 | +4.93% | 0 | 0 | +5.55% | 0 | ||||||||
29.4.1997 | 14.47 | +4.93% | 0 | 0 | 17.00 | +6.25% | 612 | 36 | ||||||
25.6.1996 | 56.40 | +4.83% | 28 200 | 500 | 48.30 | -1.00% | 8 694 | 180 | ||||||
7.12.1995 | 58.80 | +4.83% | 5 880 | 100 | 50.20 | -3.00% | 1 807 | 36 | ||||||
8.8.1995 | 44.00 | +4.76% | 18 260 | 415 | 38.00 | -5.00% | 684 | 18 | ||||||
23.8.1995 | 44.00 | +4.76% | 3 960 | 90 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 55.00 | +4.76% | 36 410 | 662 | 45.00 | +8.00% | 3 825 | 85 | ||||||
14.11.1996 | 22.00 | +4.76% | 1 584 | 72 | 35.00 | +4.79% | 630 | 18 | ||||||
18.3.1997 | 15.00 | +4.67% | 11 775 | 785 | 9.50 | 0.00% | 285 | 30 | ||||||
17.6.1996 | 46.60 | +4.62% | 28 426 | 610 | 39.00 | -5.00% | 1 170 | 30 | ||||||
12.9.1995 | 46.00 | +4.54% | 2 668 | 58 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 45.00 | +4.48% | 8 100 | 180 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 47.00 | +4.44% | 14 523 | 309 | 39.00 | -5.00% | 585 | 15 | ||||||
1.7.1996 | 58.80 | +4.34% | 8 702 | 148 | 51.00 | -9.00% | 12 852 | 252 | ||||||
30.11.1995 | 51.00 | +4.08% | 11 220 | 220 | 46.00 | +3.00% | 10 021 | 211 | ||||||
7.5.1996 | 52.00 | +4.00% | 1 872 | 36 | 45.50 | -5.00% | 6 825 | 150 | ||||||
21.11.1995 | 52.00 | +4.00% | 6 552 | 126 | 43.50 | -7.00% | 10 535 | 247 | ||||||
16.8.1996 | 45.00 | +3.99% | 12 960 | 288 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 55.00 | +3.77% | 24 750 | 450 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 54.00 | +3.34% | 10 692 | 198 | -8.00% | 0 | 0 | |||||||
8.4.1997 | 16.98 | +3.28% | 4 975 | 293 | +3.00% | 0 | ||||||||
15.6.1995 | 39.00 | +3.17% | 3 276 | 84 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 52.00 | +3.13% | 14 352 | 276 | 58.00 | 0.00% | 26 100 | 450 | ||||||
30.1.1996 | 42.00 | +3.11% | 3 024 | 72 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 28.70 | +3.00% | 517 | 18 | 39.50 | 0.00% | 1 185 | 30 | ||||||
28.3.1996 | 57.50 | +2.67% | 39 215 | 682 | 48.70 | -4.00% | 877 | 18 | ||||||
6.11.1995 | 58.50 | +2.63% | 27 554 | 471 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | +2.57% | 12 348 | 252 | 47.00 | 0.00% | 9 774 | 216 | ||||||
29.8.1995 | 43.00 | +2.38% | 1 548 | 36 | 45.50 | 0.00% | 4 095 | 90 | ||||||
24.7.1995 | 43.00 | +2.38% | 5 418 | 126 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 60.00 | +2.30% | 37 320 | 622 | +27.00% | 0 | 0 | |||||||
13.2.1996 | 47.00 | +2.17% | 2 538 | 54 | 45.00 | -8.00% | 810 | 18 | ||||||
13.9.1995 | 47.00 | +2.17% | 1 692 | 36 | 47.00 | -3.00% | 2 511 | 54 | ||||||
15.9.1995 | 48.00 | +2.12% | 3 456 | 72 | 45.00 | -7.00% | 4 860 | 108 | ||||||
17.12.1996 | 28.90 | +2.12% | 2 601 | 90 | 39.00 | +1.48% | 4 212 | 108 | ||||||
11.10.1995 | 55.00 | +2.09% | 15 840 | 288 | 50.50 | +4.00% | 758 | 15 | ||||||
1.3.1996 | 50.00 | +2.04% | 20 650 | 413 | 44.00 | -3.00% | 1 584 | 36 | ||||||
2.7.1996 | 60.00 | +2.04% | 32 040 | 534 | 50.20 | -2.00% | 5 422 | 108 | ||||||
15.7.1997 | 27.00 | +2.04% | 2 430 | 90 | 24.50 | -5.76% | 882 | 36 | ||||||
9.6.1997 | 24.00 | +2.04% | 4 824 | 201 | 24.40 | +1.66% | 293 | 12 | ||||||
4.4.1996 | 59.99 | +2.02% | 5 999 | 100 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 53.00 | +1.92% | 18 444 | 348 | 58.00 | 0.00% | 1 160 | 20 | ||||||
12.2.1996 | 46.00 | +1.92% | 5 244 | 114 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 54.00 | +1.88% | 21 438 | 397 | 50.10 | -6.00% | 11 048 | 225 | ||||||
25.3.1996 | 55.00 | +1.85% | 12 980 | 236 | 53.00 | +2.00% | 5 994 | 120 | ||||||
29.4.1996 | 55.00 | +1.85% | 27 280 | 496 | 50.10 | -1.00% | 4 462 | 85 | ||||||
5.9.1995 | 44.00 | +1.85% | 792 | 18 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | +1.81% | 25 200 | 450 | 50.60 | +5.00% | 6 072 | 120 | ||||||
11.3.1996 | 55.00 | +1.81% | 24 475 | 445 | 46.00 | +1.00% | 3 450 | 75 | ||||||
3.11.1995 | 57.00 | +1.78% | 21 717 | 381 | 55.00 | +5.00% | 4 950 | 90 | ||||||
2.11.1995 | 56.00 | +1.76% | 14 112 | 252 | 46.00 | +3.00% | 15 030 | 288 | ||||||
14.12.1995 | 58.00 | +1.75% | 10 440 | 180 | -8.00% | 0 | 0 | |||||||
3.2.1997 | 35.00 | +1.74% | 4 200 | 120 | +6.60% | 0 | ||||||||
27.5.1996 | 53.00 | +1.68% | 12 031 | 227 | 47.30 | -6.00% | 18 154 | 385 | ||||||
3.7.1996 | 61.00 | +1.66% | 22 875 | 375 | 55.00 | +10.00% | 7 095 | 129 | ||||||
9.12.1996 | 24.50 | +1.65% | 4 410 | 180 | 39.00 | +8.33% | 4 212 | 108 | ||||||
12.7.1996 | 66.00 | +1.53% | 8 514 | 129 | 60.00 | +9.00% | 2 160 | 36 | ||||||
20.9.1996 | 33.00 | +1.53% | 3 795 | 115 | 38.50 | -2.00% | 1 386 | 36 | ||||||
8.7.1996 | 65.00 | +1.48% | 21 060 | 324 | 55.70 | -2.00% | 5 013 | 90 | ||||||
14.5.1996 | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
20.3.1996 | 53.00 | +1.43% | 11 448 | 216 | 48.00 | -2.00% | 15 799 | 303 | ||||||
20.5.1997 | 25.00 | +1.37% | 1 800 | 72 | 0.00% | 0 | ||||||||
23.2.1996 | 45.50 | +1.11% | 1 638 | 36 | 43.00 | -3.00% | 2 580 | 60 | ||||||
7.2.1996 | 47.00 | +1.07% | 846 | 18 | 45.00 | +8.00% | 16 362 | 306 | ||||||
8.2.1996 | 47.50 | +1.06% | 1 710 | 36 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 43.10 | +0.81% | 6 379 | 148 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 45.00 | +0.78% | 5 940 | 132 | 46.00 | +3.00% | 21 628 | 440 | ||||||
31.8.1995 | 43.20 | +0.46% | 3 888 | 90 | 46.00 | +4.00% | 2 484 | 54 | ||||||
2.2.1996 | 46.50 | +0.43% | 1 395 | 30 | 52.20 | 0.00% | 10 962 | 210 | ||||||
27.11.1996 | 23.10 | +0.39% | 3 742 | 162 | 36.00 | 0.00% | 648 | 18 | ||||||
26.6.1996 | 56.49 | +0.15% | 18 529 | 328 | 53.00 | +8.00% | 3 767 | 72 | ||||||
30.6.1995 | 41.00 | +0.12% | 3 690 | 90 | -8.00% | 0 | 0 | |||||||
6.10.1995 | 54.01 | +0.07% | 2 701 | 50 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 55.03 | +0.03% | 3 467 | 63 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 55.01 | +0.01% | 1 980 | 36 | 50.00 | +6.00% | 12 507 | 248 | ||||||
27.10.1995 | 55.00 | 0.00% | 990 | 18 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 55.00 | 0.00% | 6 600 | 120 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 55.00 | 0.00% | 2 860 | 52 | 45.50 | -7.00% | 3 276 | 72 | ||||||
24.10.1995 | 55.00 | 0.00% | 1 980 | 36 | ||||||||||
|
Zpravodajství k akcii ZEM. TECHNIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €