ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - ZENA-ZEMĚDĚL.NÁKUP
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	200.00	0.00%	200	1
4.10.1994	102.00	-425.00%	102	1
18.7.1994	70.00	+669.00%	140	2
21.3.1994	86.98	-999.00%	261	3
6.2.1995	105.00	+230.00%	315	3	0.00%	0	0
3.10.1994	106.53	-499.00%	426	4
12.5.1994	120.00	0.00%	600	5
23.8.1994	90.00	+625.00%	540	6
19.9.1995	105.00	+0.29%	630	6	0.00%	0	0
20.3.1995	130.00	-251.00%	910	7
10.5.1994	120.00	+262.00%	960	8
1.3.1995	110.00	-497.00%	880	8
3.4.1995	136.50	+500.00%	1 229	9	+5.00%	0	0
24.11.1994	87.46	-499.00%	875	10
14.7.1994	65.61	-1 000.00%	984	15
11.4.1995	150.48	+499.00%	2 257	15	0.00%	0	0
4.7.1995	142.24	+4.99%	2 276	16	+5.00%	0	0
16.11.1993	130.00	+156.00%	2 210	17
19.10.1995	130.00	+2.12%	2 210	17	0.00%	0	0
16.1.1995	95.00	+423.00%	1 615	17	0.00%	0	0
14.4.1994	184.54	+999.00%	3 137	17
27.2.1995	110.25	+500.00%	1 874	17
13.9.1994	119.79	+1 000.00%	2 156	18
14.3.1995	133.69	+499.00%	3 342	25
15.8.1995	110.20	-5.00%	2 755	25	0.00%	0	0
31.5.1994	100.00	+392.00%	2 500	25
30.9.1994	112.13	-499.00%	2 915	26
17.3.1994	96.64	-999.00%	2 513	26
10.10.1995	127.30	+4.97%	3 692	29	0.00%	0	0
21.9.1994	152.51	+499.00%	4 423	29
14.12.1993	224.00	+1 965.00%	7 168	32
5.5.1994	106.30	+999.00%	3 614	34
20.9.1995	110.00	+4.76%	3 740	34
28.8.1995	104.69	-5.00%	3 978	38	0.00%	0	0
21.7.1995	116.00	-4.65%	6 612	57	0.00%	0	0
20.9.1994	145.25	+499.00%	9 296	64
23.1.1995	120.00	+394.00%	7 680	64	0.00%	0	0
29.9.1995	110.00	0.00%	9 350	85	0.00%	0	0
31.1.1995	93.10	-475.00%	10 241	110	0.00%	0	0
16.3.1995	133.36	-499.00%	25 472	191
12.9.1994	108.90	+1 000.00%	25 809	237