ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 59.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
11.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 59.40 | 0.00% | 0 | 0 | 70.00 | -1.40% | 1 610 | 23 | ||||||
6.12.1996 | 59.40 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
5.12.1996 | 59.40 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
4.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | -0.62% | 1 840 | 23 | ||||||
12.11.1996 | 59.40 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
11.11.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | -0.62% | 720 | 9 | ||||||
8.11.1996 | 59.40 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
7.11.1996 | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||||
6.11.1996 | 66.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | -8.04% | 240 | 3 | ||||||
4.11.1996 | 66.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
1.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 66.00 | -7.75% | 1 056 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 71.55 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
17.10.1996 | 71.55 | -10.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
16.10.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
10.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
1.10.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | -4.76% | 5 610 | 51 | ||||||
23.9.1996 | 88.33 | 0.00% | 0 | 0 | +1.76% | 0 | 0 | |||||||
20.9.1996 | 88.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 88.33 | 0.00% | 0 | 0 | 110.00 | -2.00% | 2 530 | 23 | ||||||
18.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 88.33 | +10.00% | 1 413 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 73.00 | +9.37% | 1 095 | 15 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 66.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.74 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 74.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 74.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 74.15 | -9.99% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
23.8.1996 | 82.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 82.38 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 91.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 91.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 91.53 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1996 | 101.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 113.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 139.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 139.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
30.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 139.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 139.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 139.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.7.1996 | 139.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 139.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 139.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 139.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 139.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 139.50 | -10.00% | 4 464 | 32 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 120.10 | -8.00% | 1 922 | 16 | ||||||
9.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 155.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 179 | 1 | ||||||
2.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 155.00 | +6.89% | 775 | 5 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 145.00 | -3.33% | 4 930 | 34 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 150.00 | -3.84% | 5 100 | 34 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 156.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 156.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 156.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 156.00 | +0.64% | 7 800 | 50 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 155.00 | +3.33% | 22 010 | 142 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | +4.16% | 12 300 | 82 | 112.00 | -2.00% | 672 | 6 | ||||||
22.5.1996 | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 144.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.5.1996 | 144.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.5.1996 | 144.00 | 0.00% | 0 | 0 | 81.50 | +7.00% | 897 | 11 | ||||||
16.5.1996 | 144.00 | +6.66% | 7 200 | 50 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 135.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 344 | 16 | ||||||
13.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
30.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 135.00 | 0.00% | 11 745 | 87 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 135.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 148 | 9 | ||||||
22.4.1996 | 135.00 | 0.00% | 15 660 | 116 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 135.00 | +1.50% | 405 | 3 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 133.00 | +1.52% | 20 615 | 155 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
11.4.1996 | 131.00 | +9.16% | 17 423 | 133 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 100 | 17 | ||||||
3.4.1996 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 120.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 134 | 9 | ||||||
1.4.1996 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 120.00 | +6.06% | 21 720 | 181 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 113.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 113.14 | 0.00% | 0 | 0 | 129.50 | -6.00% | 5 180 | 40 | ||||||
25.3.1996 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 113.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 113.14 | -9.99% | 13 124 | 116 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 125.71 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 025 | 15 | ||||||
19.3.1996 | 125.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 125.71 | -9.99% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
15.3.1996 | 139.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky