ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZETAS MIMOŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 48.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 48.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 45.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €