ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETAS MIMOŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 27.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 27.95 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
18.9.1996 | 27.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 27.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 27.95 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
13.9.1996 | 27.95 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
12.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 21.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 610 | 29 | ||||||
8.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €