ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETAS MIMOŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 48.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 45.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 44.99 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1996 | 25.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 37.19 | +9.99% | 0 | 0 | -3.27% | 0 | 0 | |||||||
7.11.1996 | 59.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 96.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 87.62 | +9.99% | 1 139 | 13 | 75.00 | -9.63% | 975 | 13 | ||||||
18.11.1996 | 79.66 | +9.99% | 0 | 0 | -9.73% | 0 | ||||||||
14.11.1996 | 72.42 | +9.99% | 0 | 0 | -9.42% | 0 | ||||||||
25.7.1996 | 27.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 30.74 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 65.84 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 54.42 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 33.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 49.48 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.90 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 30.74 | 0.00% | 0 | 0 | -0.19% | 0 | 0 | |||||||
16.9.1996 | 27.95 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
17.9.1996 | 27.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 27.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 27.95 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.9.1996 | 27.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 27.95 | 0.00% | 0 | 0 | +13.78% | 0 | 0 | |||||||
24.9.1996 | 27.95 | 0.00% | 0 | 0 | +4.11% | 0 | 0 | |||||||
25.9.1996 | 27.95 | 0.00% | 0 | 0 | -1.69% | 0 | 0 | |||||||
26.9.1996 | 27.95 | 0.00% | 0 | 0 | +22.43% | 0 | 0 | |||||||
27.9.1996 | 27.95 | 0.00% | 0 | 0 | -10.47% | 0 | 0 | |||||||
30.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.95 | 0.00% | 0 | 0 | +21.98% | 0 | 0 | |||||||
7.10.1996 | 27.95 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
8.10.1996 | 27.95 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
9.10.1996 | 27.95 | 0.00% | 0 | 0 | 260.50 | +9.76% | 261 | 1 | ||||||
15.10.1996 | 33.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 37.19 | 0.00% | 0 | 0 | -7.21% | 0 | 0 | |||||||
22.10.1996 | 40.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 49.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 44.99 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
29.10.1996 | 44.99 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
30.10.1996 | 44.99 | 0.00% | 0 | 0 | 0.00 | -5.02% | 0 | 0 | ||||||
5.11.1996 | 54.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 54.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 59.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 65.84 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
15.11.1996 | 72.42 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
19.11.1996 | 79.66 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
20.11.1996 | 79.66 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
22.11.1996 | 87.62 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
26.11.1996 | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 96.38 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
28.11.1996 | 96.38 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
29.11.1996 | 96.38 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
2.12.1996 | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €