ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ZETAS MIMOŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 27.55 | -9.96% | 3 306 | 120 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 21.00 | 0.00% | 2 520 | 120 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 43.71 | -2 998.00% | 1 967 | 45 | ||||||||||
28.3.1996 | 21.00 | -5.91% | 756 | 36 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 87.62 | +9.99% | 1 139 | 13 | 75.00 | -9.63% | 975 | 13 | ||||||
20.9.1995 | 34.00 | -4.09% | 136 | 4 | ||||||||||
19.9.1995 | 35.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 37.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 39.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 43.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 45.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 48.18 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.9.1995 | 48.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 48.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 48.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 45.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.11.1996 | 79.66 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
19.11.1996 | 79.66 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
18.11.1996 | 79.66 | +9.99% | 0 | 0 | -9.73% | 0 | ||||||||
15.11.1996 | 72.42 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
14.11.1996 | 72.42 | +9.99% | 0 | 0 | -9.42% | 0 | ||||||||
13.11.1996 | 65.84 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
12.11.1996 | 65.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 65.84 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 59.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 59.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 54.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 54.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 54.42 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.48 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 44.99 | 0.00% | 0 | 0 | 0.00 | -5.02% | 0 | 0 | ||||||
29.10.1996 | 44.99 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
25.10.1996 | 44.99 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
24.10.1996 | 44.99 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.90 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 37.19 | 0.00% | 0 | 0 | -7.21% | 0 | 0 | |||||||
17.10.1996 | 37.19 | +9.99% | 0 | 0 | -3.27% | 0 | 0 | |||||||
16.10.1996 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 33.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 30.74 | 0.00% | 0 | 0 | -0.19% | 0 | 0 | |||||||
10.10.1996 | 30.74 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 27.95 | 0.00% | 0 | 0 | 260.50 | +9.76% | 261 | 1 | ||||||
8.10.1996 | 27.95 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
7.10.1996 | 27.95 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
4.10.1996 | 27.95 | 0.00% | 0 | 0 | +21.98% | 0 | 0 | |||||||
3.10.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 27.95 | 0.00% | 0 | 0 | -10.47% | 0 | 0 | |||||||
26.9.1996 | 27.95 | 0.00% | 0 | 0 | +22.43% | 0 | 0 | |||||||
25.9.1996 | 27.95 | 0.00% | 0 | 0 | -1.69% | 0 | 0 | |||||||
24.9.1996 | 27.95 | 0.00% | 0 | 0 | +4.11% | 0 | 0 | |||||||
23.9.1996 | 27.95 | 0.00% | 0 | 0 | +13.78% | 0 | 0 | |||||||
20.9.1996 | 27.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 27.95 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
18.9.1996 | 27.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 27.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 27.95 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
13.9.1996 | 27.95 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
12.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky