ZETOR, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 84.00 | +5.00% | 254 856 | 3 034 | 94.00 | +7.78% | 202 302 | 2 190 | ||||||
10.9.1999 | 13.50 | +3.84% | 40 500 | 3 000 | 14.10 | +8.46% | 139 808 | 10 319 | ||||||
14.3.1997 | 99.22 | +4.99% | 296 569 | 2 989 | 103.00 | +6.44% | 8 034 | 78 | ||||||
6.10.1994 | 207.00 | 0.00% | 617 688 | 2 984 | ||||||||||
9.1.1997 | 60.63 | +4.98% | 180 556 | 2 978 | +6.14% | 0 | ||||||||
14.1.1997 | 69.20 | +4.68% | 205 870 | 2 975 | 69.50 | +8.90% | 2 085 | 30 | ||||||
6.12.1996 | 83.79 | +5.00% | 247 599 | 2 955 | 81.00 | +1.16% | 49 570 | 607 | ||||||
3.6.1996 | 140.60 | -5.00% | 411 255 | 2 925 | 135.00 | -5.00% | 114 839 | 842 | ||||||
25.1.1994 | 399.00 | +991.00% | 1 161 090 | 2 910 | ||||||||||
2.12.1996 | 77.09 | -4.99% | 222 405 | 2 885 | 79.00 | -1.13% | 30 327 | 367 | ||||||
29.3.1996 | 132.30 | +5.00% | 362 370 | 2 739 | 133.10 | +2.00% | 38 047 | 287 | ||||||
27.2.1996 | 134.90 | -0.05% | 365 579 | 2 710 | 125.00 | 0.00% | 50 504 | 390 | ||||||
25.11.1998 | 19.12 | -4.63% | 51 624 | 2 700 | 18.60 | +2.39% | 19 711 | 1 049 | ||||||
22.2.1996 | 126.00 | +5.00% | 338 940 | 2 690 | 124.00 | +5.00% | 27 661 | 226 | ||||||
16.9.1999 | 14.20 | +1.42% | 38 013 | 2 677 | 13.70 | -1.43% | 22 742 | 1 660 | ||||||
21.8.1996 | 193.97 | +4.99% | 510 335 | 2 631 | 180.00 | +7.00% | 471 085 | 2 450 | ||||||
1.3.1994 | 370.00 | -726.00% | 961 630 | 2 599 | ||||||||||
17.5.1996 | 129.67 | +4.99% | 328 584 | 2 534 | 128.00 | +8.00% | 8 591 | 68 | ||||||
5.6.1996 | 130.00 | -2.67% | 329 290 | 2 533 | 130.20 | -3.00% | 61 069 | 481 | ||||||
16.8.1996 | 167.58 | +5.00% | 423 307 | 2 526 | 152.00 | 0.00% | 9 120 | 60 | ||||||
17.10.1996 | 155.00 | -1.58% | 389 050 | 2 510 | 152.10 | -1.11% | 8 971 | 59 | ||||||
25.11.1996 | 88.20 | +0.84% | 221 117 | 2 507 | 90.00 | +1.99% | 298 675 | 3 536 | ||||||
7.1.1997 | 55.00 | -3.50% | 137 500 | 2 500 | 53.40 | -6.31% | 20 292 | 380 | ||||||
11.9.2000 | 14.37 | +4.96% | 35 925 | 2 500 | 14.50 | +3.57% | 0 | 0 | ||||||
21.2.1996 | 120.00 | +4.34% | 299 760 | 2 498 | 112.60 | +3.00% | 85 313 | 734 | ||||||
20.4.1999 | 12.00 | -2.59% | 29 616 | 2 468 | 13.70 | +1.48% | 15 987 | 1 218 | ||||||
13.1.1997 | 66.10 | +4.92% | 160 689 | 2 431 | 66.10 | +4.60% | 28 018 | 439 | ||||||
6.4.2000 | 13.45 | +4.99% | 32 630 | 2 426 | 15.40 | +7.69% | 34 475 | 2 252 | ||||||
2.10.1996 | 163.00 | -1.80% | 393 156 | 2 412 | 160.10 | +0.23% | 49 811 | 303 | ||||||
20.9.1996 | 185.00 | -1.06% | 446 035 | 2 411 | 177.50 | -3.00% | 67 090 | 380 | ||||||
7.6.1996 | 141.00 | +3.29% | 339 951 | 2 411 | 140.00 | +5.00% | 15 586 | 111 | ||||||
18.2.1997 | 75.00 | +2.73% | 179 775 | 2 397 | 80.00 | +6.66% | 8 160 | 102 | ||||||
28.8.1996 | 173.00 | -1.76% | 411 740 | 2 380 | -6.00% | 0 | 0 | |||||||
4.12.1996 | 82.00 | +3.40% | 193 274 | 2 357 | 80.20 | +4.64% | 122 761 | 1 540 | ||||||
10.1.1997 | 63.00 | +3.90% | 148 428 | 2 356 | 61.00 | +0.36% | 14 094 | 231 | ||||||
2.8.1996 | 140.00 | +0.71% | 329 840 | 2 356 | 129.40 | -4.00% | 12 940 | 100 | ||||||
13.9.1996 | 189.90 | -0.05% | 446 265 | 2 350 | 186.00 | -2.00% | 7 623 | 40 | ||||||
3.9.1996 | 161.00 | -3.01% | 376 096 | 2 336 | 160.00 | -1.00% | 27 176 | 166 | ||||||
13.12.1995 | 114.92 | 0.00% | 267 764 | 2 330 | 108.00 | -1.00% | 335 617 | 3 139 | ||||||
15.7.1999 | 14.33 | +4.98% | 32 672 | 2 280 | 14.50 | +11.53% | 82 610 | 5 787 | ||||||
27.7.1999 | 17.70 | -2.74% | 39 825 | 2 250 | 17.50 | +0.57% | 21 750 | 1 300 | ||||||
16.10.1996 | 157.50 | +5.00% | 354 218 | 2 249 | 153.00 | +0.68% | 742 614 | 4 830 | ||||||
14.8.1996 | 152.00 | +2.63% | 338 960 | 2 230 | 150.00 | -1.00% | 14 400 | 96 | ||||||
27.3.1996 | 120.00 | -4.76% | 265 440 | 2 212 | 124.10 | +2.00% | 14 280 | 114 | ||||||
20.2.1996 | 115.00 | +0.87% | 254 380 | 2 212 | 108.00 | +2.00% | 78 935 | 699 | ||||||
11.12.1995 | 118.65 | +5.00% | 261 030 | 2 200 | 115.50 | -1.00% | 38 886 | 341 | ||||||
18.7.1996 | 138.50 | -1.07% | 303 038 | 2 188 | 140.00 | +3.00% | 49 609 | 354 | ||||||
16.4.1996 | 125.00 | 0.00% | 270 750 | 2 166 | 123.00 | -1.00% | 8 331 | 68 | ||||||
1.2.1994 | 353.00 | -194.00% | 755 067 | 2 139 | ||||||||||
25.9.1995 | 169.10 | +4.60% | 361 367 | 2 137 | 150.00 | +6.00% | 9 470 | 59 | ||||||
16.1.1996 | 114.17 | -4.99% | 242 040 | 2 120 | 112.00 | -3.00% | 556 | 5 | ||||||
21.7.1999 | 16.53 | +4.95% | 34 713 | 2 100 | 17.60 | +10.00% | 29 532 | 1 685 | ||||||
22.8.1996 | 184.28 | -4.99% | 379 617 | 2 060 | 195.00 | -4.00% | 153 566 | 835 | ||||||
8.3.1994 | 350.00 | +294.00% | 720 300 | 2 058 | ||||||||||
28.11.1996 | 85.41 | -4.99% | 174 578 | 2 044 | 95.00 | -4.31% | 194 777 | 2 300 | ||||||
16.1.1997 | 69.03 | -4.99% | 139 026 | 2 014 | +2.38% | 0 | ||||||||
31.1.2000 | 14.50 | +0.62% | 29 000 | 2 000 | 14.90 | +0.67% | 36 437 | 2 544 | ||||||
13.9.2000 | 15.39 | +2.05% | 30 780 | 2 000 | 14.50 | +3.57% | 0 | 0 | ||||||
23.5.1996 | 129.98 | -0.01% | 259 700 | 1 998 | 127.10 | -5.00% | 67 871 | 534 | ||||||
4.3.1997 | 88.20 | +5.00% | 174 107 | 1 974 | 94.00 | +1.76% | 28 200 | 300 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €