ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1998 | 38.96 | -4.97% | 39 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1997 | 48.00 | -3.74% | 48 | 1 | -9.43% | 0 | ||||||||
29.5.1998 | 31.00 | -0.92% | 62 | 2 | 28.20 | -9.03% | 282 | 10 | ||||||
18.11.1997 | 39.71 | -5.00% | 199 | 5 | 46.00 | -1.86% | 1 852 | 37 | ||||||
5.1.1995 | 210.00 | -410.00% | 210 | 1 | ||||||||||
29.9.1997 | 60.10 | +0.16% | 240 | 4 | 0 | 0 | ||||||||
8.6.1998 | 27.99 | +0.03% | 280 | 10 | 0.00 | +3.22% | 0 | 0 | ||||||
23.7.1998 | 33.00 | +4.76% | 330 | 10 | 33.90 | +7.61% | 1 966 | 58 | ||||||
30.3.1998 | 31.00 | 0.00% | 372 | 12 | 0.00 | +5.00% | 0 | 0 | ||||||
31.8.1993 | 375.00 | +5 000.00% | 375 | 1 | ||||||||||
15.12.1998 | 18.80 | +2.73% | 376 | 20 | 20.00 | +6.95% | 75 525 | 4 004 | ||||||
15.5.1998 | 30.03 | -3.56% | 420 | 14 | 0.00 | +4.15% | 0 | 0 | ||||||
2.4.1998 | 33.00 | +1.38% | 462 | 14 | 0.00 | +10.81% | 0 | 0 | ||||||
3.8.1998 | 33.60 | +5.00% | 470 | 14 | 32.50 | -5.66% | 455 | 14 | ||||||
28.7.1997 | 47.50 | -5.00% | 475 | 10 | 51.00 | +7.98% | 5 100 | 100 | ||||||
23.10.1997 | 59.74 | +4.99% | 597 | 10 | 57.60 | +0.77% | 10 071 | 172 | ||||||
18.3.1998 | 30.30 | -4.56% | 727 | 24 | 30.20 | +0.13% | 13 560 | 449 | ||||||
15.6.1998 | 29.30 | 0.00% | 791 | 27 | 0.00 | -1.84% | 0 | 0 | ||||||
28.11.1997 | 48.45 | -3.96% | 872 | 18 | 52.00 | -1.62% | 32 192 | 624 | ||||||
3.12.1997 | 43.76 | +0.06% | 875 | 20 | 41.20 | -8.44% | 3 255 | 79 | ||||||
24.10.1994 | 221.00 | -307.00% | 884 | 4 | ||||||||||
27.3.1998 | 31.00 | +2.31% | 930 | 30 | 30.00 | 0.00% | 180 | 6 | ||||||
8.12.1998 | 18.30 | 0.00% | 933 | 51 | 18.70 | -2.60% | 37 | 2 | ||||||
13.11.1997 | 44.59 | -4.98% | 936 | 21 | 43.00 | +2.47% | 10 364 | 212 | ||||||
5.6.1995 | 94.99 | +2.03% | 950 | 10 | 80.00 | -8.00% | 48 905 | 607 | ||||||
14.7.1998 | 28.88 | 0.00% | 1 040 | 36 | 0.00 | -1.25% | 0 | 0 | ||||||
19.1.1998 | 37.00 | -0.05% | 1 110 | 30 | 0.00 | -2.54% | 0 | 0 | ||||||
14.11.1997 | 44.00 | -1.32% | 1 320 | 30 | -3.43% | 0 | ||||||||
9.5.1995 | 97.47 | -500.00% | 1 462 | 15 | 90.00 | -9.00% | 2 160 | 24 | ||||||
5.6.1997 | 55.72 | -4.99% | 1 616 | 29 | ||||||||||
6.8.1998 | 34.00 | +1.19% | 1 700 | 50 | 33.50 | +0.14% | 12 328 | 368 | ||||||
25.6.1998 | 33.60 | +5.00% | 1 714 | 51 | 31.00 | +8.50% | 3 410 | 110 | ||||||
22.5.1998 | 34.75 | +4.98% | 1 738 | 50 | 34.30 | -2.00% | 3 499 | 102 | ||||||
21.5.1998 | 33.10 | +4.97% | 1 787 | 54 | 35.00 | +9.03% | 5 250 | 150 | ||||||
4.6.1998 | 29.45 | -5.00% | 1 796 | 61 | 30.00 | -3.39% | 940 | 28 | ||||||
27.10.1997 | 59.99 | +0.41% | 1 800 | 30 | 59.50 | -2.19% | 9 160 | 162 | ||||||
25.5.1998 | 36.48 | +4.97% | 1 824 | 50 | 33.00 | -3.44% | 1 060 | 32 | ||||||
18.11.1998 | 21.07 | -4.53% | 1 981 | 94 | 23.00 | -5.22% | 16 470 | 810 | ||||||
1.12.1998 | 18.30 | -4.28% | 2 013 | 110 | 19.50 | +3.17% | 78 133 | 4 115 | ||||||
23.1.1995 | 210.00 | 0.00% | 2 100 | 10 | 216.00 | +10.00% | 13 824 | 64 | ||||||
19.11.1998 | 21.10 | +0.14% | 2 110 | 100 | 22.00 | -3.29% | 13 665 | 695 | ||||||
6.4.1998 | 29.79 | -4.97% | 2 204 | 74 | 0.00 | -8.33% | 0 | 0 | ||||||
3.6.1997 | 55.86 | -5.00% | 2 234 | 40 | ||||||||||
30.5.1995 | 98.00 | +256.00% | 2 352 | 24 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 85.00 | -0.70% | 2 380 | 28 | 90.00 | +2.65% | 10 996 | 126 | ||||||
8.8.1997 | 48.00 | 0.00% | 2 400 | 50 | 52.90 | +5.80% | 529 | 10 | ||||||
17.12.1997 | 39.51 | -4.97% | 2 410 | 61 | 33.00 | 0.00% | 330 | 10 | ||||||
18.6.1998 | 32.00 | +4.03% | 2 560 | 80 | 26.20 | -2.48% | 395 | 15 | ||||||
8.4.1997 | 86.13 | +1.32% | 2 584 | 30 | 85.00 | -2.58% | 11 645 | 137 | ||||||
28.11.1995 | 110.00 | +1.85% | 2 750 | 25 | 104.50 | -8.00% | 5 225 | 50 | ||||||
5.5.1997 | 84.00 | +5.00% | 2 856 | 34 | 85.00 | 0.00% | 256 955 | 3 023 | ||||||
9.12.1997 | 41.58 | -4.98% | 2 911 | 70 | 40.30 | -1.12% | 13 290 | 309 | ||||||
17.7.1998 | 28.95 | +0.24% | 2 953 | 102 | 0.00 | +2.82% | 0 | 0 | ||||||
23.1.1998 | 37.00 | 0.00% | 2 997 | 81 | 31.00 | -1.80% | 3 441 | 111 | ||||||
14.9.1998 | 30.00 | -3.87% | 3 000 | 100 | 0.00 | +0.06% | 0 | 0 | ||||||
23.9.1998 | 30.00 | 0.00% | 3 000 | 100 | 27.40 | +0.10% | 4 127 | 151 | ||||||
16.9.1997 | 62.15 | -4.99% | 3 108 | 50 | +1.62% | 0 | ||||||||
12.9.1997 | 62.31 | +0.17% | 3 116 | 50 | 58.00 | -8.30% | 20 996 | 362 | ||||||
22.4.1998 | 42.75 | -5.00% | 3 121 | 73 | 38.00 | -6.94% | 4 718 | 123 | ||||||
3.6.1998 | 31.00 | +0.09% | 3 131 | 101 | 0.00 | +15.83% | 0 | 0 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €