ZETOR, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 157.50 | +5.00% | 354 218 | 2 249 | 153.00 | +0.68% | 742 614 | 4 830 | ||||||
26.11.1996 | 92.61 | +5.00% | 542 972 | 5 863 | 83.10 | +1.64% | 565 185 | 6 583 | ||||||
21.8.1996 | 193.97 | +4.99% | 510 335 | 2 631 | 180.00 | +7.00% | 471 085 | 2 450 | ||||||
18.12.1995 | 100.00 | 0.00% | 420 447 | 4 173 | ||||||||||
21.12.1995 | 100.00 | 0.00% | 383 900 | 3 839 | ||||||||||
13.12.1995 | 114.92 | 0.00% | 267 764 | 2 330 | 108.00 | -1.00% | 335 617 | 3 139 | ||||||
25.11.1996 | 88.20 | +0.84% | 221 117 | 2 507 | 90.00 | +1.99% | 298 675 | 3 536 | ||||||
14.12.1995 | 110.00 | -4.28% | 107 250 | 975 | 102.00 | -3.00% | 287 644 | 2 784 | ||||||
11.9.1996 | 190.00 | +3.99% | 1 719 310 | 9 049 | 186.30 | +2.00% | 279 323 | 1 539 | ||||||
15.10.1996 | 150.00 | +3.84% | 113 850 | 759 | 153.00 | +8.30% | 271 994 | 1 781 | ||||||
26.3.1996 | 126.00 | +5.00% | 477 288 | 3 788 | 125.00 | -1.00% | 258 928 | 2 099 | ||||||
5.5.1997 | 84.00 | +5.00% | 2 856 | 34 | 85.00 | 0.00% | 256 955 | 3 023 | ||||||
24.1.1996 | 115.00 | +1.76% | 129 145 | 1 123 | 115.00 | -3.00% | 248 635 | 2 145 | ||||||
19.12.1995 | 100.00 | -1.00% | 219 900 | 2 199 | ||||||||||
22.11.1996 | 87.46 | -4.99% | 1 025 906 | 11 730 | 85.00 | +6.16% | 214 823 | 2 594 | ||||||
23.8.1996 | 190.00 | +3.10% | 2 338 900 | 12 310 | 188.00 | -2.00% | 203 853 | 1 127 | ||||||
3.3.1997 | 84.00 | +5.00% | 254 856 | 3 034 | 94.00 | +7.78% | 202 302 | 2 190 | ||||||
28.11.1996 | 85.41 | -4.99% | 174 578 | 2 044 | 95.00 | -4.31% | 194 777 | 2 300 | ||||||
31.5.1996 | 148.00 | +4.40% | 789 432 | 5 334 | 140.00 | +3.00% | 179 886 | 1 250 | ||||||
20.12.1995 | 100.00 | 0.00% | 177 975 | 1 773 | ||||||||||
22.8.1996 | 184.28 | -4.99% | 379 617 | 2 060 | 195.00 | -4.00% | 153 566 | 835 | ||||||
15.1.1996 | 120.17 | +4.99% | 126 179 | 1 050 | 112.00 | +4.00% | 149 020 | 1 298 | ||||||
16.9.1996 | 185.00 | -2.58% | 1 608 945 | 8 697 | 190.00 | 0.00% | 147 250 | 775 | ||||||
27.11.1996 | 89.90 | -2.92% | 329 034 | 3 660 | 88.10 | +3.08% | 146 566 | 1 656 | ||||||
19.3.1997 | 114.84 | +4.99% | 600 039 | 5 225 | 110.00 | +5.67% | 144 168 | 1 275 | ||||||
23.7.1996 | 141.00 | -2.35% | 61 899 | 439 | 142.00 | +8.00% | 142 596 | 898 | ||||||
1.10.1996 | 166.00 | 0.00% | 121 180 | 730 | 162.00 | -6.28% | 140 232 | 855 | ||||||
27.8.1996 | 176.10 | -2.43% | 86 641 | 492 | 173.00 | 0.00% | 137 993 | 788 | ||||||
10.12.1996 | 92.36 | +4.99% | 406 292 | 4 399 | 82.00 | -0.97% | 134 951 | 1 623 | ||||||
29.5.1996 | 135.00 | +4.40% | 208 170 | 1 542 | 134.70 | +3.00% | 133 119 | 992 | ||||||
30.5.1996 | 141.75 | +5.00% | 113 967 | 804 | 136.00 | +4.00% | 132 640 | 947 | ||||||
28.2.1996 | 128.16 | -4.99% | 73 179 | 571 | 117.10 | +1.00% | 132 354 | 1 012 | ||||||
20.11.1998 | 20.05 | -4.97% | 88 400 | 4 409 | 18.50 | -3.50% | 127 018 | 6 695 | ||||||
18.10.1996 | 162.75 | +5.00% | 151 683 | 932 | 152.00 | +6.43% | 125 585 | 776 | ||||||
4.12.1996 | 82.00 | +3.40% | 193 274 | 2 357 | 80.20 | +4.64% | 122 761 | 1 540 | ||||||
6.3.1997 | 97.24 | +4.99% | 350 258 | 3 602 | 95.30 | +0.40% | 116 334 | 1 178 | ||||||
8.11.1996 | 117.00 | -0.84% | 163 800 | 1 400 | 118.00 | -0.59% | 115 168 | 976 | ||||||
3.6.1996 | 140.60 | -5.00% | 411 255 | 2 925 | 135.00 | -5.00% | 114 839 | 842 | ||||||
19.4.1996 | 123.50 | -5.00% | 31 616 | 256 | 122.00 | -3.00% | 114 690 | 936 | ||||||
29.8.1996 | 173.10 | +0.05% | 165 137 | 954 | 180.00 | +9.00% | 113 220 | 629 | ||||||
15.12.1995 | 106.00 | -3.63% | 81 620 | 770 | 101.00 | -2.00% | 110 708 | 1 095 | ||||||
24.3.1997 | 98.47 | -4.99% | 14 771 | 150 | 103.00 | -3.78% | 107 019 | 1 034 | ||||||
11.10.1996 | 143.00 | +0.28% | 130 845 | 915 | 159.00 | -2.89% | 105 327 | 738 | ||||||
31.12.1996 | 59.57 | -4.99% | 105 737 | 1 775 | 50.00 | -4.70% | 98 460 | 1 869 | ||||||
24.10.1997 | 59.74 | 0.00% | 0 | 0 | 56.50 | -1.26% | 97 990 | 1 695 | ||||||
26.8.1996 | 180.50 | -5.00% | 250 715 | 1 389 | 170.00 | -3.00% | 97 280 | 556 | ||||||
23.9.1996 | 185.00 | 0.00% | 347 985 | 1 881 | 183.00 | +3.65% | 96 630 | 528 | ||||||
7.3.1997 | 102.00 | +4.89% | 1 031 526 | 10 113 | 89.00 | +1.69% | 95 906 | 955 | ||||||
19.9.1996 | 187.00 | +1.08% | 729 300 | 3 900 | 184.90 | +4.00% | 93 188 | 512 | ||||||
20.8.1996 | 184.74 | +4.99% | 0 | 0 | 180.00 | +1.00% | 90 000 | 500 | ||||||
26.3.1997 | 98.33 | +4.99% | 0 | 0 | 90.00 | +3.04% | 89 175 | 887 | ||||||
12.12.1996 | 83.37 | -4.99% | 0 | 0 | 81.00 | +0.05% | 89 101 | 1 053 | ||||||
10.3.1997 | 96.90 | -5.00% | 604 656 | 6 240 | 91.00 | -4.51% | 86 881 | 906 | ||||||
21.2.1996 | 120.00 | +4.34% | 299 760 | 2 498 | 112.60 | +3.00% | 85 313 | 734 | ||||||
20.5.1996 | 135.00 | +4.11% | 460 890 | 3 414 | 135.00 | +8.00% | 85 014 | 622 | ||||||
10.4.1996 | 126.30 | +0.15% | 209 405 | 1 658 | 120.90 | +4.00% | 84 840 | 678 | ||||||
8.11.1995 | 113.00 | -0.04% | 53 336 | 472 | 117.00 | -5.00% | 84 304 | 736 | ||||||
30.4.1996 | 122.00 | +1.66% | 54 656 | 448 | 122.00 | -5.00% | 84 022 | 700 | ||||||
21.5.1996 | 132.00 | -2.22% | 83 556 | 633 | 128.00 | -3.00% | 83 672 | 633 | ||||||
24.9.1996 | 175.75 | -5.00% | 174 344 | 992 | 175.00 | -2.61% | 83 235 | 467 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €