ZETOR, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1998 | 36.30 | 0.00% | 0 | 0 | 36.10 | -4.19% | 2 599 | 72 | ||||||
4.5.1998 | 36.30 | 0.00% | 0 | 0 | 36.10 | +5.60% | 1 357 | 36 | ||||||
30.4.1998 | 36.30 | 0.00% | 0 | 0 | 35.60 | +1.68% | 892 | 25 | ||||||
29.4.1998 | 36.30 | 0.00% | 18 840 | 519 | 35.10 | -7.65% | 7 860 | 224 | ||||||
28.4.1998 | 36.30 | -1.00% | 3 630 | 100 | 38.00 | +9.28% | 2 660 | 70 | ||||||
25.5.1998 | 36.48 | +4.97% | 1 824 | 50 | 33.00 | -3.44% | 1 060 | 32 | ||||||
12.8.1998 | 36.53 | -4.99% | 0 | 0 | 36.20 | -0.47% | 6 582 | 195 | ||||||
10.8.1998 | 36.62 | +4.98% | 7 324 | 200 | 32.50 | -4.41% | 195 | 6 | ||||||
27.4.1998 | 36.67 | -4.97% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
18.8.1998 | 36.75 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
17.8.1998 | 36.75 | 0.00% | 0 | 0 | 31.00 | +5.24% | 4 807 | 137 | ||||||
14.8.1998 | 36.75 | +5.00% | 3 675 | 100 | 32.00 | +0.72% | 4 101 | 123 | ||||||
26.1.1998 | 37.00 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
23.1.1998 | 37.00 | 0.00% | 2 997 | 81 | 31.00 | -1.80% | 3 441 | 111 | ||||||
22.1.1998 | 37.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
21.1.1998 | 37.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 2 278 | 67 | ||||||
20.1.1998 | 37.00 | 0.00% | 0 | 0 | 31.00 | +9.50% | 1 395 | 45 | ||||||
19.1.1998 | 37.00 | -0.05% | 1 110 | 30 | 0.00 | -2.54% | 0 | 0 | ||||||
12.3.1998 | 37.01 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 37.02 | 0.00% | 0 | 0 | 29.10 | -9.52% | 2 963 | 102 | ||||||
15.1.1998 | 37.02 | -4.97% | 3 702 | 100 | 32.00 | -2.69% | 3 276 | 102 | ||||||
26.2.1998 | 37.80 | 0.00% | 0 | 0 | 36.50 | -0.02% | 5 438 | 149 | ||||||
25.2.1998 | 37.80 | 0.00% | 0 | 0 | 36.50 | +4.58% | 1 862 | 51 | ||||||
24.2.1998 | 37.80 | +5.00% | 0 | 0 | 34.90 | +4.17% | 70 | 2 | ||||||
14.4.1998 | 37.99 | +4.97% | 0 | 0 | 43.50 | -44.86% | 5 625 | 133 | ||||||
11.8.1998 | 38.45 | +4.99% | 19 225 | 500 | 33.30 | +4.33% | 5 020 | 148 | ||||||
24.4.1998 | 38.59 | -4.99% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
11.3.1998 | 38.95 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 570 | 102 | ||||||
10.3.1998 | 38.95 | -5.00% | 0 | 0 | 35.00 | +0.31% | 350 | 10 | ||||||
14.1.1998 | 38.96 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
13.1.1998 | 38.96 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 607 | 51 | ||||||
12.1.1998 | 38.96 | -4.97% | 39 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1997 | 39.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
17.12.1997 | 39.51 | -4.97% | 2 410 | 61 | 33.00 | 0.00% | 330 | 10 | ||||||
27.2.1998 | 39.69 | +5.00% | 0 | 0 | 37.00 | +0.10% | 14 978 | 410 | ||||||
18.11.1997 | 39.71 | -5.00% | 199 | 5 | 46.00 | -1.86% | 1 852 | 37 | ||||||
15.4.1998 | 39.88 | +4.97% | 0 | 0 | 44.00 | +4.04% | 3 696 | 84 | ||||||
23.4.1998 | 40.62 | -4.98% | 3 250 | 80 | 42.00 | -6.28% | 20 490 | 570 | ||||||
14.7.1997 | 40.77 | -4.92% | 23 157 | 568 | 0.00% | 0 | ||||||||
9.3.1998 | 41.00 | 0.00% | 0 | 0 | 33.50 | -0.31% | 1 919 | 55 | ||||||
6.3.1998 | 41.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 875 | 25 | ||||||
5.3.1998 | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.35% | 340 | 10 | ||||||
4.3.1998 | 41.00 | 0.00% | 0 | 0 | 37.10 | -3.88% | 1 781 | 48 | ||||||
3.3.1998 | 41.00 | -1.44% | 7 093 | 173 | 0.00 | +5.69% | 0 | 0 | ||||||
9.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
8.1.1998 | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 700 | 50 | ||||||
7.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
6.1.1998 | 41.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 850 | 75 | ||||||
5.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
30.12.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 41.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
23.12.1997 | 41.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 6 765 | 205 | ||||||
22.12.1997 | 41.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
19.12.1997 | 41.00 | +3.77% | 14 350 | 350 | 33.00 | 0.00% | 6 732 | 204 | ||||||
16.12.1997 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 41.58 | 0.00% | 0 | 0 | 33.00 | -9.34% | 2 871 | 87 | ||||||
12.12.1997 | 41.58 | 0.00% | 0 | 0 | 36.00 | -5.82% | 910 | 25 | ||||||
11.12.1997 | 41.58 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
10.12.1997 | 41.58 | 0.00% | 0 | 0 | 40.00 | -6.30% | 5 321 | 132 | ||||||
9.12.1997 | 41.58 | -4.98% | 2 911 | 70 | 40.30 | -1.12% | 13 290 | 309 | ||||||
2.3.1998 | 41.60 | +4.81% | 4 160 | 100 | 37.10 | -0.02% | 511 | 14 | ||||||
19.11.1997 | 41.69 | +4.98% | 3 419 | 82 | 45.00 | 11 700 | 260 | |||||||
17.11.1997 | 41.80 | -5.00% | 0 | 0 | 51.00 | +8.05% | 408 | 8 | ||||||
16.4.1998 | 41.87 | +4.98% | 0 | 0 | 48.00 | +9.02% | 19 812 | 413 | ||||||
15.7.1997 | 42.20 | +3.50% | 33 296 | 789 | 0.00% | 0 | ||||||||
22.4.1998 | 42.75 | -5.00% | 3 121 | 73 | 38.00 | -6.94% | 4 718 | 123 | ||||||
11.7.1997 | 42.88 | -4.98% | 3 988 | 93 | 0 | 0 | ||||||||
23.6.1997 | 43.03 | -4.99% | 47 032 | 1 093 | -73.72% | 0 | ||||||||
2.12.1997 | 43.73 | -4.99% | 0 | 0 | 45.00 | -8.38% | 11 475 | 255 | ||||||
3.12.1997 | 43.76 | +0.06% | 875 | 20 | 41.20 | -8.44% | 3 255 | 79 | ||||||
8.12.1997 | 43.76 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
5.12.1997 | 43.76 | -2.75% | 4 551 | 104 | 42.00 | -6.66% | 9 912 | 236 | ||||||
20.11.1997 | 43.77 | +4.98% | 0 | 0 | 42.50 | -5.55% | 1 190 | 28 | ||||||
17.4.1998 | 43.96 | +4.99% | 18 463 | 420 | 45.00 | -2.10% | 48 984 | 1 043 | ||||||
14.11.1997 | 44.00 | -1.32% | 1 320 | 30 | -3.43% | 0 | ||||||||
16.7.1997 | 44.31 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 44.59 | -4.98% | 936 | 21 | 43.00 | +2.47% | 10 364 | 212 | ||||||
4.12.1997 | 45.00 | +2.83% | 3 600 | 80 | +9.22% | 0 | ||||||||
21.4.1998 | 45.00 | 0.00% | 0 | 0 | 41.00 | -8.86% | 9 232 | 224 | ||||||
20.4.1998 | 45.00 | +2.36% | 8 280 | 184 | 48.00 | -3.70% | 30 615 | 677 | ||||||
10.7.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 45.18 | +4.99% | 15 542 | 344 | 0.00% | 0 | ||||||||
20.6.1997 | 45.29 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
21.11.1997 | 45.95 | +4.98% | 0 | 0 | +17.64% | 0 | ||||||||
1.12.1997 | 46.03 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
17.7.1997 | 46.52 | +4.98% | 24 004 | 516 | +1.84% | 0 | ||||||||
12.11.1997 | 46.93 | -5.00% | 9 386 | 200 | +0.71% | 0 | ||||||||
25.6.1997 | 47.43 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
28.7.1997 | 47.50 | -5.00% | 475 | 10 | 51.00 | +7.98% | 5 100 | 100 | ||||||
9.7.1997 | 47.50 | -5.00% | 0 | 0 | -0.09% | 0 | ||||||||
19.6.1997 | 47.67 | -4.98% | 15 922 | 334 | +10.00% | 0 | ||||||||
12.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.30 | 4 863 | 93 | |||||||
11.8.1997 | 48.00 | 0.00% | 0 | 0 | 52.90 | -5.17% | 18 712 | 373 | ||||||
8.8.1997 | 48.00 | 0.00% | 2 400 | 50 | 52.90 | +5.80% | 529 | 10 | ||||||
7.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 3 350 | 67 | ||||||
6.8.1997 | 48.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
5.8.1997 | 48.00 | -3.74% | 48 | 1 | -9.43% | 0 | ||||||||
24.11.1997 | 48.24 | +4.98% | 0 | 0 | 45.20 | -1.26% | 5 678 | 115 | ||||||
24.7.1997 | 48.28 | -4.99% | 16 126 | 334 | 50.50 | -8.23% | 2 879 | 57 | ||||||
28.11.1997 | 48.45 | -3.96% | 872 | 18 | 52.00 | -1.62% | 32 192 | 624 | ||||||
18.7.1997 | 48.84 | +4.98% | 0 | 0 | 48.00 | -8.36% | 12 414 | 266 | ||||||
11.11.1997 | 49.40 | -5.00% | 0 | 0 | +2.95% | 0 | ||||||||
26.6.1997 | 49.80 | +4.99% | 8 864 | 178 | 0.00% | 0 | ||||||||
4.8.1997 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 49.87 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
31.7.1997 | 49.87 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
30.7.1997 | 49.87 | 0.00% | 0 | 0 | 55.00 | +1.85% | 14 245 | 259 | ||||||
29.7.1997 | 49.87 | +4.98% | 0 | 0 | 54.00 | +5.88% | 54 | 1 | ||||||
25.7.1997 | 50.00 | +3.56% | 3 200 | 64 | 48.00 | -6.47% | 11 951 | 253 | ||||||
8.7.1997 | 50.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
7.7.1997 | 50.00 | 0.00% | 0 | 0 | +138.09% | 0 | ||||||||
4.7.1997 | 50.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
3.7.1997 | 50.00 | 0.00% | 0 | 0 | 21.00 | -58.00% | 441 | 21 | ||||||
2.7.1997 | 50.00 | 0.00% | 20 000 | 400 | +17.64% | 0 | ||||||||
1.7.1997 | 50.00 | -3.84% | 5 000 | 100 | -15.00% | 0 | ||||||||
18.6.1997 | 50.17 | -4.99% | 5 017 | 100 | +11.11% | 0 | ||||||||
13.8.1997 | 50.40 | +5.00% | 11 088 | 220 | 49.00 | -2.27% | 5 060 | 99 | ||||||
27.11.1997 | 50.45 | -4.99% | 0 | 0 | 52.50 | -1.07% | 19 874 | 379 | ||||||
25.11.1997 | 50.65 | +4.99% | 3 343 | 66 | 50.00 | +1.17% | 16 885 | 338 | ||||||
23.7.1997 | 50.82 | -4.99% | 0 | 0 | 55.00 | +0.95% | 11 943 | 217 | ||||||
21.7.1997 | 51.28 | +4.99% | 0 | 0 | 51.00 | +8.95% | 1 678 | 33 | ||||||
27.6.1997 | 51.30 | +3.01% | 31 652 | 617 | 0.00% | 0 | ||||||||
3.11.1997 | 51.49 | -5.00% | 0 | 0 | 58.00 | +5.55% | 1 798 | 31 | ||||||
10.11.1997 | 52.00 | 0.00% | 0 | 0 | 46.00 | -9.07% | 4 094 | 89 | ||||||
7.11.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.52% | 14 874 | 294 | ||||||
6.11.1997 | 52.00 | -1.88% | 5 200 | 100 | 52.00 | +1.56% | 5 346 | 103 | ||||||
30.6.1997 | 52.00 | +1.36% | 6 344 | 122 | 0.00% | 0 | ||||||||
17.6.1997 | 52.81 | -4.98% | 15 843 | 300 | 9.00 | +12.50% | 180 | 20 | ||||||
14.8.1997 | 52.92 | +5.00% | 13 548 | 256 | 56.00 | +8.68% | 26 721 | 481 | ||||||
5.11.1997 | 53.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 153 | 3 | ||||||
4.11.1997 | 53.00 | +2.93% | 10 070 | 190 | 55.00 | 550 | 10 | |||||||
26.11.1997 | 53.10 | +4.83% | 3 929 | 74 | +6.10% | 0 | ||||||||
22.7.1997 | 53.49 | +4.30% | 27 494 | 514 | 51.30 | +7.21% | 51 077 | 937 | ||||||
23.5.1997 | 53.70 | -2.71% | 32 757 | 610 | 55.00 | -8.06% | 12 533 | 229 | ||||||
31.10.1997 | 54.20 | 0.00% | 16 260 | 300 | 55.00 | -1.52% | 27 585 | 502 | ||||||
30.10.1997 | 54.20 | -4.91% | 8 780 | 162 | 55.80 | 1 841 | 33 | |||||||
27.5.1997 | 55.00 | -0.36% | 23 155 | 421 | 54.90 | +9.98% | 19 961 | 363 | ||||||
7.1.1997 | 55.00 | -3.50% | 137 500 | 2 500 | 53.40 | -6.31% | 20 292 | 380 | ||||||
26.5.1997 | 55.20 | +2.79% | 46 202 | 837 | 50.00 | -8.62% | 15 100 | 302 | ||||||
22.5.1997 | 55.20 | -4.99% | 66 406 | 1 203 | 60.00 | -7.53% | 16 190 | 272 | ||||||
15.8.1997 | 55.56 | +4.98% | 0 | 0 | 55.30 | +9.57% | 28 857 | 474 | ||||||
16.6.1997 | 55.58 | -4.99% | 22 621 | 407 | 8.00 | +14.28% | 792 | 99 | ||||||
5.6.1997 | 55.72 | -4.99% | 1 616 | 29 | ||||||||||
3.6.1997 | 55.86 | -5.00% | 2 234 | 40 | ||||||||||
30.5.1997 | 56.00 | -3.44% | 31 248 | 558 | ||||||||||
22.10.1997 | 56.90 | 0.00% | 0 | 0 | 58.10 | -3.91% | 7 437 | 128 | ||||||
21.10.1997 | 56.90 | 0.00% | 8 535 | 150 | +4.98% | 0 | ||||||||
20.10.1997 | 56.90 | 0.00% | 0 | 0 | 57.60 | -6.99% | 5 760 | 100 | ||||||
17.10.1997 | 56.90 | 0.00% | 0 | 0 | 60.10 | +3.21% | 5 760 | 93 | ||||||
16.10.1997 | 56.90 | 0.00% | 0 | 0 | 60.00 | -0.16% | 2 100 | 35 | ||||||
15.10.1997 | 56.90 | -4.92% | 7 397 | 130 | 60.10 | -0.31% | 1 202 | 20 | ||||||
29.10.1997 | 57.00 | -4.98% | 0 | 0 | 53.80 | -4.84% | 646 | 12 | ||||||
3.10.1997 | 57.00 | -5.00% | 17 157 | 301 | 57.10 | 0.00% | 685 | 12 | ||||||
6.1.1997 | 57.00 | -4.31% | 101 061 | 1 773 | 57.00 | +8.20% | 18 810 | 330 | ||||||
8.1.1997 | 57.75 | +5.00% | 94 421 | 1 635 | 56.50 | +7.24% | 516 | 9 | ||||||
28.5.1997 | 57.75 | +5.00% | 0 | 0 | 59.80 | +8.74% | 14 591 | 244 | ||||||
29.5.1997 | 58.00 | +0.43% | 39 034 | 673 | 65.00 | 27 015 | 418 | |||||||
21.5.1997 | 58.10 | -4.75% | 22 717 | 391 | 60.00 | +4.73% | 14 741 | 229 | ||||||
18.8.1997 | 58.33 | +4.98% | 91 228 | 1 564 | 55.00 | -3.82% | 12 996 | 222 | ||||||
13.6.1997 | 58.50 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
12.6.1997 | 58.50 | 0.00% | 0 | 0 | -88.96% | 0 | ||||||||
11.6.1997 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 58.50 | 0.00% | 0 | 0 | ||||||||||
9.6.1997 | 58.50 | 0.00% | 0 | 0 | ||||||||||
6.6.1997 | 58.50 | +4.98% | 6 728 | 115 | ||||||||||
4.6.1997 | 58.65 | +4.99% | 18 182 | 310 | ||||||||||
2.6.1997 | 58.80 | +5.00% | 0 | 0 | ||||||||||
18.9.1997 | 59.10 | -4.90% | 6 856 | 116 | 57.00 | +4.47% | 4 880 | 81 | ||||||
31.12.1996 | 59.57 | -4.99% | 105 737 | 1 775 | 50.00 | -4.70% | 98 460 | 1 869 | ||||||
24.10.1997 | 59.74 | 0.00% | 0 | 0 | 56.50 | -1.26% | 97 990 | 1 695 | ||||||
23.10.1997 | 59.74 | +4.99% | 597 | 10 | 57.60 | +0.77% | 10 071 | 172 | ||||||
14.10.1997 | 59.85 | 0.00% | 0 | 0 | 57.60 | -0.34% | 12 420 | 206 | ||||||
13.10.1997 | 59.85 | 0.00% | 0 | 0 | 60.50 | -0.81% | 18 150 | 300 | ||||||
10.10.1997 | 59.85 | 0.00% | 0 | 0 | 61.00 | +9.57% | 9 699 | 159 | ||||||
9.10.1997 | 59.85 | 0.00% | 0 | 0 | 56.00 | -5.64% | 1 114 | 20 | ||||||
8.10.1997 | 59.85 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
7.10.1997 | 59.85 | 0.00% | 0 | 0 | 60.00 | -0.85% | 33 968 | 600 | ||||||
6.10.1997 | 59.85 | +5.00% | 0 | 0 | 57.10 | 0.00% | 628 | 11 | ||||||
27.10.1997 | 59.99 | +0.41% | 1 800 | 30 | 59.50 | -2.19% | 9 160 | 162 | ||||||
19.9.1997 | 60.00 | +1.52% | 6 000 | 100 | 57.00 | -2.85% | 2 692 | 46 | ||||||
2.10.1997 | 60.00 | -0.16% | 34 860 | 581 | +5.17% | 0 | ||||||||
26.9.1997 | 60.00 | 0.00% | 9 360 | 156 | 58.30 | -1.69% | 3 023 | 55 | ||||||
25.9.1997 | 60.00 | -1.63% | 20 880 | 348 | 56.00 | -3.06% | 3 858 | 69 | ||||||
19.5.1997 | 60.00 | -0.04% | 30 000 | 500 | 60.00 | -8.16% | 2 925 | 49 | ||||||
16.5.1997 | 60.03 | -4.98% | 30 915 | 515 | -9.84% | 0 | ||||||||
1.10.1997 | 60.10 | 0.00% | 19 472 | 324 | 57.00 | -0.98% | 2 009 | 37 | ||||||
30.9.1997 | 60.10 | 0.00% | 0 | 0 | 54.00 | -7.16% | 2 906 | 53 | ||||||
29.9.1997 | 60.10 | +0.16% | 240 | 4 | 0 | 0 | ||||||||
9.1.1997 | 60.63 | +4.98% | 180 556 | 2 978 | +6.14% | 0 | ||||||||
12.7.1995 | 60.65 | -4.99% | 10 371 | 171 | 82.00 | -1.00% | 2 766 | 34 | ||||||
26.8.1997 | 60.97 | 0.00% | 0 | 0 | 68.00 | -5.09% | 19 329 | 284 | ||||||
25.8.1997 | 60.97 | 0.00% | 0 | 0 | 71.70 | +2.42% | 25 955 | 362 | ||||||
22.8.1997 | 60.97 | 0.00% | 0 | 0 | 70.00 | +9.22% | 21 000 | 300 | ||||||
21.8.1997 | 60.97 | 0.00% | 0 | 0 | 65.00 | -3.40% | 50 318 | 785 | ||||||
20.8.1997 | 60.97 | 0.00% | 0 | 0 | 67.00 | +4.55% | 5 109 | 77 | ||||||
19.8.1997 | 60.97 | +4.52% | 82 431 | 1 352 | 64.00 | +8.40% | 14 216 | 224 | ||||||
24.9.1997 | 61.00 | 0.00% | 0 | 0 | 57.00 | -6.96% | 8 365 | 145 | ||||||
23.9.1997 | 61.00 | -3.17% | 18 300 | 300 | +3.66% | 0 | ||||||||
20.5.1997 | 61.00 | +1.66% | 22 570 | 370 | 61.20 | +2.96% | 16 288 | 265 | ||||||
9.9.1997 | 62.00 | 0.00% | 0 | 0 | 69.00 | 483 | 7 | |||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €