ZETOR, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 150.00 | +3.68% | 114 000 | 760 | 150.00 | +5.00% | 52 200 | 333 | ||||||
| 24.11.1995 | 111.00 | -3.47% | 28 416 | 256 | 113.00 | +8.00% | 36 802 | 332 | ||||||
| 6.1.1997 | 57.00 | -4.31% | 101 061 | 1 773 | 57.00 | +8.20% | 18 810 | 330 | ||||||
| 8.3.1996 | 125.00 | 0.00% | 127 500 | 1 020 | 116.30 | 0.00% | 39 637 | 329 | ||||||
| 29.4.1996 | 120.00 | -1.31% | 41 760 | 348 | 126.00 | +2.00% | 41 166 | 327 | ||||||
| 17.1.1997 | 68.10 | -1.34% | 38 136 | 560 | 66.00 | -0.59% | 22 655 | 324 | ||||||
| 8.7.1996 | 140.00 | +3.70% | 85 260 | 609 | 135.00 | +4.00% | 43 635 | 323 | ||||||
| 20.6.1995 | 77.17 | 0.00% | 0 | 0 | 80.00 | +8.00% | 25 696 | 321 | ||||||
| 12.5.1998 | 34.49 | -4.98% | 0 | 0 | 35.10 | -4.10% | 11 447 | 320 | ||||||
| 19.12.1996 | 76.95 | -5.00% | 96 495 | 1 254 | 75.30 | -2.87% | 25 118 | 319 | ||||||
| 19.2.1998 | 36.00 | 0.00% | 0 | 0 | 38.00 | -2.95% | 11 446 | 317 | ||||||
| 10.6.1998 | 30.84 | +4.96% | 0 | 0 | 30.00 | +1.69% | 9 480 | 316 | ||||||
| 23.12.1996 | 69.46 | -4.99% | 0 | 0 | 64.00 | +2.07% | 21 328 | 316 | ||||||
| 25.7.1996 | 143.00 | -1.03% | 59 917 | 419 | 140.00 | -3.00% | 43 680 | 312 | ||||||
| 14.2.1996 | 111.00 | +1.82% | 21 312 | 192 | 112.00 | -3.00% | 34 574 | 310 | ||||||
| 9.12.1997 | 41.58 | -4.98% | 2 911 | 70 | 40.30 | -1.12% | 13 290 | 309 | ||||||
| 19.1.1995 | 202.00 | -380.00% | 63 024 | 312 | 210.00 | -1.00% | 64 260 | 306 | ||||||
| 28.3.1996 | 126.00 | +5.00% | 0 | 0 | 132.70 | +4.00% | 39 641 | 305 | ||||||
| 18.12.1996 | 81.00 | +1.25% | 144 018 | 1 778 | 81.00 | -4.63% | 24 725 | 305 | ||||||
| 2.10.1996 | 163.00 | -1.80% | 393 156 | 2 412 | 160.10 | +0.23% | 49 811 | 303 | ||||||
| 14.10.1996 | 144.44 | +1.00% | 112 519 | 779 | 141.00 | -1.19% | 42 582 | 302 | ||||||
| 26.5.1997 | 55.20 | +2.79% | 46 202 | 837 | 50.00 | -8.62% | 15 100 | 302 | ||||||
| 18.6.1996 | 135.00 | -3.57% | 853 740 | 6 324 | 138.00 | -1.00% | 41 285 | 301 | ||||||
| 22.8.1997 | 60.97 | 0.00% | 0 | 0 | 70.00 | +9.22% | 21 000 | 300 | ||||||
| 4.3.1997 | 88.20 | +5.00% | 174 107 | 1 974 | 94.00 | +1.76% | 28 200 | 300 | ||||||
| 13.10.1997 | 59.85 | 0.00% | 0 | 0 | 60.50 | -0.81% | 18 150 | 300 | ||||||
| 11.7.1995 | 63.84 | -4.98% | 5 043 | 79 | 82.50 | +3.00% | 24 668 | 299 | ||||||
| 29.2.1996 | 121.76 | -4.99% | 424 455 | 3 486 | 130.00 | -6.00% | 36 448 | 297 | ||||||
| 10.9.1996 | 182.70 | +5.00% | 310 225 | 1 698 | 180.00 | +8.00% | 52 645 | 297 | ||||||
| 7.11.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.52% | 14 874 | 294 | ||||||
| 1.10.1998 | 28.50 | -5.00% | 0 | 0 | 27.30 | -1.37% | 7 923 | 290 | ||||||
| 29.3.1996 | 132.30 | +5.00% | 362 370 | 2 739 | 133.10 | +2.00% | 38 047 | 287 | ||||||
| 18.9.1995 | 133.00 | -3.38% | 80 332 | 604 | 155.00 | -12.00% | 47 587 | 284 | ||||||
| 26.8.1997 | 60.97 | 0.00% | 0 | 0 | 68.00 | -5.09% | 19 329 | 284 | ||||||
| 2.5.1997 | 80.00 | +3.66% | 8 720 | 109 | 85.00 | 0.00% | 23 630 | 278 | ||||||
| 27.5.1998 | 32.93 | -4.99% | 0 | 0 | 30.20 | +0.90% | 8 983 | 278 | ||||||
| 4.4.1996 | 125.00 | 0.00% | 205 875 | 1 647 | 125.00 | -8.00% | 34 788 | 278 | ||||||
| 21.3.1996 | 120.10 | +4.13% | 35 430 | 295 | 123.00 | -1.00% | 34 450 | 276 | ||||||
| 17.5.1995 | 90.00 | -476.00% | 12 510 | 139 | 91.00 | -2.00% | 23 788 | 275 | ||||||
| 9.4.1996 | 126.10 | +0.07% | 64 689 | 513 | 121.30 | -3.00% | 32 949 | 274 | ||||||
| 4.9.1997 | 67.69 | -4.99% | 6 904 | 102 | 65.00 | -3.44% | 18 217 | 273 | ||||||
| 22.5.1997 | 55.20 | -4.99% | 66 406 | 1 203 | 60.00 | -7.53% | 16 190 | 272 | ||||||
| 26.6.1996 | 140.30 | +1.37% | 75 762 | 540 | 140.10 | +5.00% | 38 630 | 272 | ||||||
| 22.9.1997 | 63.00 | +5.00% | 12 411 | 197 | 57.00 | +2.20% | 16 211 | 271 | ||||||
| 12.6.1996 | 133.00 | -4.31% | 910 784 | 6 848 | 136.00 | -3.00% | 36 127 | 268 | ||||||
| 18.7.1997 | 48.84 | +4.98% | 0 | 0 | 48.00 | -8.36% | 12 414 | 266 | ||||||
| 11.3.1996 | 118.75 | -5.00% | 46 906 | 395 | 115.00 | -3.00% | 31 170 | 266 | ||||||
| 3.11.1995 | 125.00 | 0.00% | 32 375 | 259 | 125.00 | -6.00% | 29 611 | 265 | ||||||
| 16.5.1995 | 94.50 | +500.00% | 0 | 0 | 91.00 | +6.00% | 23 400 | 265 | ||||||
| 20.5.1997 | 61.00 | +1.66% | 22 570 | 370 | 61.20 | +2.96% | 16 288 | 265 | ||||||
| 11.2.1997 | 82.64 | +4.99% | 297 835 | 3 604 | 80.00 | +8.01% | 22 460 | 265 | ||||||
| 19.2.1996 | 114.00 | +1.78% | 158 916 | 1 394 | 110.00 | -2.00% | 29 297 | 264 | ||||||
| 11.1.1996 | 109.00 | -0.90% | 122 407 | 1 123 | 111.70 | -2.00% | 27 876 | 263 | ||||||
| 17.3.1997 | 104.18 | +4.99% | 0 | 0 | 105.00 | +0.91% | 27 338 | 263 | ||||||
| 19.11.1997 | 41.69 | +4.98% | 3 419 | 82 | 45.00 | 11 700 | 260 | |||||||
| 2.5.1996 | 123.00 | +0.81% | 49 692 | 404 | 125.00 | +4.00% | 32 494 | 260 | ||||||
| 3.2.1998 | 28.65 | -4.97% | 24 009 | 838 | 33.00 | -3.78% | 8 223 | 259 | ||||||
| 30.7.1997 | 49.87 | 0.00% | 0 | 0 | 55.00 | +1.85% | 14 245 | 259 | ||||||
| 27.2.1997 | 80.85 | +5.00% | 5 255 | 65 | 81.00 | +6.69% | 20 656 | 256 | ||||||
| 22.5.1996 | 130.00 | -1.51% | 432 640 | 3 328 | 134.10 | +1.00% | 34 196 | 255 | ||||||
| 2.12.1997 | 43.73 | -4.99% | 0 | 0 | 45.00 | -8.38% | 11 475 | 255 | ||||||
| 26.4.1995 | 114.15 | -499.00% | 23 629 | 207 | 106.50 | -6.00% | 27 158 | 255 | ||||||
| 6.3.1996 | 122.00 | -2.40% | 78 080 | 640 | 117.10 | -6.00% | 30 383 | 254 | ||||||
| 3.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | -6.50% | 4 750 | 254 | ||||||
| 25.7.1997 | 50.00 | +3.56% | 3 200 | 64 | 48.00 | -6.47% | 11 951 | 253 | ||||||
| 13.5.1996 | 123.00 | -3.98% | 16 974 | 138 | 123.10 | +1.00% | 31 991 | 253 | ||||||
| 14.5.1996 | 126.00 | +2.43% | 22 680 | 180 | 123.00 | -1.00% | 31 150 | 250 | ||||||
| 1.3.1996 | 120.00 | -1.44% | 81 480 | 679 | 120.00 | -4.00% | 29 550 | 250 | ||||||
| 25.10.1996 | 143.64 | +5.00% | 94 371 | 657 | 156.00 | +3.12% | 38 364 | 248 | ||||||
| 12.12.1995 | 114.92 | -3.14% | 111 587 | 971 | 108.00 | -5.00% | 26 568 | 246 | ||||||
| 5.9.1996 | 167.68 | +4.99% | 284 050 | 1 694 | 175.00 | +3.00% | 41 118 | 245 | ||||||
| 13.12.1996 | 85.00 | +1.95% | 106 675 | 1 255 | 85.00 | -1.46% | 20 426 | 245 | ||||||
| 28.5.1997 | 57.75 | +5.00% | 0 | 0 | 59.80 | +8.74% | 14 591 | 244 | ||||||
| 11.8.1995 | 76.72 | -4.99% | 17 032 | 222 | 80.00 | +2.00% | 19 904 | 244 | ||||||
| 31.10.1996 | 139.65 | -5.00% | 255 699 | 1 831 | 135.00 | -5.95% | 33 053 | 243 | ||||||
| 17.9.1996 | 187.00 | +1.08% | 158 202 | 846 | 178.00 | -6.00% | 43 389 | 242 | ||||||
| 7.11.1996 | 118.00 | -4.06% | 70 210 | 595 | 117.40 | +1.45% | 28 491 | 240 | ||||||
| 23.5.1995 | 89.55 | +499.00% | 19 701 | 220 | 95.00 | 0.00% | 22 800 | 240 | ||||||
| 5.12.1997 | 43.76 | -2.75% | 4 551 | 104 | 42.00 | -6.66% | 9 912 | 236 | ||||||
| 26.2.1996 | 134.98 | +3.83% | 243 774 | 1 806 | 130.00 | +3.00% | 30 323 | 235 | ||||||
| 10.5.1996 | 128.10 | -1.46% | 68 534 | 535 | 123.10 | -7.00% | 29 264 | 234 | ||||||
| 7.12.1995 | 113.00 | 0.00% | 67 687 | 599 | 115.00 | -3.00% | 25 692 | 234 | ||||||
| 18.8.1995 | 93.76 | +4.99% | 0 | 0 | 81.00 | 0.00% | 18 873 | 233 | ||||||
| 25.5.1995 | 89.00 | -326.00% | 18 334 | 206 | 98.00 | -1.00% | 22 362 | 231 | ||||||
| 10.1.1997 | 63.00 | +3.90% | 148 428 | 2 356 | 61.00 | +0.36% | 14 094 | 231 | ||||||
| 16.10.1995 | 136.00 | -0.59% | 3 400 | 25 | 126.00 | -10.00% | 29 014 | 230 | ||||||
| 23.5.1997 | 53.70 | -2.71% | 32 757 | 610 | 55.00 | -8.06% | 12 533 | 229 | ||||||
| 21.5.1997 | 58.10 | -4.75% | 22 717 | 391 | 60.00 | +4.73% | 14 741 | 229 | ||||||
| 21.2.1997 | 76.00 | +3.26% | 139 688 | 1 838 | 80.00 | -1.70% | 18 140 | 227 | ||||||
| 17.9.1997 | 62.15 | 0.00% | 4 351 | 70 | 57.00 | -7.90% | 13 032 | 226 | ||||||
| 22.2.1996 | 126.00 | +5.00% | 338 940 | 2 690 | 124.00 | +5.00% | 27 661 | 226 | ||||||
| 4.2.1997 | 70.35 | +5.00% | 44 321 | 630 | 69.00 | +4.54% | 15 525 | 225 | ||||||
| 19.8.1997 | 60.97 | +4.52% | 82 431 | 1 352 | 64.00 | +8.40% | 14 216 | 224 | ||||||
| 29.4.1998 | 36.30 | 0.00% | 18 840 | 519 | 35.10 | -7.65% | 7 860 | 224 | ||||||
| 21.4.1998 | 45.00 | 0.00% | 0 | 0 | 41.00 | -8.86% | 9 232 | 224 | ||||||
| 21.6.1996 | 137.00 | -2.14% | 44 799 | 327 | 135.00 | -2.00% | 29 634 | 223 | ||||||
| 18.8.1997 | 58.33 | +4.98% | 91 228 | 1 564 | 55.00 | -3.82% | 12 996 | 222 | ||||||
| 15.3.1996 | 110.11 | -4.99% | 364 354 | 3 309 | 122.50 | -1.00% | 27 073 | 221 | ||||||
| 15.5.1996 | 123.00 | -2.38% | 3 444 | 28 | 123.10 | -1.00% | 27 037 | 220 | ||||||
| 23.7.1997 | 50.82 | -4.99% | 0 | 0 | 55.00 | +0.95% | 11 943 | 217 | ||||||
| 6.2.1998 | 28.65 | 0.00% | 0 | 0 | 31.00 | +4.72% | 6 727 | 217 | ||||||
| 14.3.1996 | 115.90 | -5.00% | 83 100 | 717 | 122.00 | +1.00% | 26 448 | 213 | ||||||
| 13.11.1997 | 44.59 | -4.98% | 936 | 21 | 43.00 | +2.47% | 10 364 | 212 | ||||||
| 22.4.1996 | 128.00 | +3.64% | 67 200 | 525 | 120.10 | +2.00% | 26 251 | 211 | ||||||
| 16.1.1995 | 212.00 | -185.00% | 6 572 | 31 | 205.00 | -7.00% | 44 125 | 211 | ||||||
| 4.5.1995 | 108.00 | +334.00% | 30 780 | 285 | 100.00 | 0.00% | 21 067 | 210 | ||||||
| 13.2.1997 | 76.00 | -5.00% | 91 200 | 1 200 | 79.00 | -3.36% | 16 767 | 210 | ||||||
| 14.4.1997 | 85.00 | -2.85% | 12 750 | 150 | 85.00 | +3.75% | 17 696 | 209 | ||||||
| 12.3.1997 | 90.00 | -2.23% | 167 580 | 1 862 | 92.60 | -4.52% | 19 261 | 208 | ||||||
| 23.4.1996 | 128.00 | 0.00% | 49 280 | 385 | 119.00 | -4.00% | 24 626 | 207 | ||||||
| 14.10.1997 | 59.85 | 0.00% | 0 | 0 | 57.60 | -0.34% | 12 420 | 206 | ||||||
| 23.12.1997 | 41.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 6 765 | 205 | ||||||
| 19.12.1997 | 41.00 | +3.77% | 14 350 | 350 | 33.00 | 0.00% | 6 732 | 204 | ||||||
| 14.11.1996 | 118.00 | -1.66% | 182 900 | 1 550 | 115.10 | -7.82% | 23 225 | 204 | ||||||
| 5.2.1997 | 68.00 | -3.34% | 25 840 | 380 | 66.00 | -0.07% | 13 998 | 203 | ||||||
| 21.1.1997 | 69.80 | -0.28% | 12 564 | 180 | 69.00 | 13 800 | 200 | |||||||
| 20.1.1997 | 70.00 | +2.79% | 14 000 | 200 | 69.00 | -1.31% | 13 800 | 200 | ||||||
| 24.7.1996 | 144.50 | +2.48% | 81 643 | 565 | 144.00 | -9.00% | 28 790 | 200 | ||||||
| 2.2.1998 | 30.15 | -4.97% | 15 075 | 500 | 33.00 | +10.00% | 6 600 | 200 | ||||||
| 9.2.1998 | 30.08 | +4.99% | 9 024 | 300 | 30.50 | -1.61% | 6 100 | 200 | ||||||
| 23.3.1998 | 30.30 | 0.00% | 0 | 0 | 33.00 | 0.00% | 6 600 | 200 | ||||||
| 29.6.1998 | 33.60 | 0.00% | 0 | 0 | 30.30 | -4.25% | 6 098 | 199 | ||||||
| 8.10.1996 | 158.00 | +0.18% | 188 020 | 1 190 | 158.00 | -2.14% | 31 116 | 198 | ||||||
| 12.8.1998 | 36.53 | -4.99% | 0 | 0 | 36.20 | -0.47% | 6 582 | 195 | ||||||
| 16.6.1995 | 77.17 | -4.99% | 14 894 | 193 | 78.00 | 0.00% | 15 626 | 195 | ||||||
| 26.7.1996 | 142.50 | -0.34% | 99 750 | 700 | 140.00 | +3.00% | 28 100 | 194 | ||||||
| 25.4.1995 | 120.15 | +499.00% | 28 836 | 240 | 115.00 | -2.00% | 21 490 | 190 | ||||||
| 27.6.1996 | 140.20 | -0.07% | 70 380 | 502 | 140.00 | -3.00% | 25 895 | 188 | ||||||
| 14.6.1996 | 135.50 | +0.37% | 838 745 | 6 190 | 135.00 | 0.00% | 25 173 | 184 | ||||||
| 17.4.1996 | 125.05 | +0.04% | 25 260 | 202 | 123.10 | -3.00% | 21 760 | 184 | ||||||
| 12.4.1996 | 125.00 | -1.57% | 43 750 | 350 | 123.00 | 0.00% | 22 203 | 183 | ||||||
| 25.6.1996 | 138.40 | -1.14% | 22 006 | 159 | 135.40 | -6.00% | 24 778 | 183 | ||||||
| 21.10.1996 | 159.00 | -2.30% | 33 867 | 213 | 159.00 | -2.32% | 28 928 | 183 | ||||||
| 3.9.1997 | 71.25 | -5.00% | 0 | 0 | 69.10 | -6.64% | 12 576 | 182 | ||||||
| 28.4.1995 | 112.10 | -500.00% | 19 842 | 177 | 112.00 | +5.00% | 20 094 | 181 | ||||||
| 27.9.1995 | 161.50 | -5.00% | 0 | 0 | 160.00 | -3.00% | 29 616 | 180 | ||||||
| 9.11.1995 | 115.00 | +1.76% | 14 950 | 130 | 106.00 | -6.00% | 19 356 | 180 | ||||||
| 2.9.1997 | 75.00 | +1.22% | 46 950 | 626 | 65.10 | +6.41% | 13 250 | 179 | ||||||
| 18.2.1998 | 36.00 | 0.00% | 0 | 0 | 37.20 | -2.10% | 6 473 | 174 | ||||||
| 6.2.1995 | 189.53 | -499.00% | 0 | 0 | 180.00 | -5.00% | 31 320 | 174 | ||||||
| 1.2.1995 | 200.00 | +269.00% | 15 800 | 79 | 183.00 | -7.00% | 32 726 | 174 | ||||||
| 23.10.1997 | 59.74 | +4.99% | 597 | 10 | 57.60 | +0.77% | 10 071 | 172 | ||||||
| 12.11.1996 | 117.00 | -4.17% | 364 806 | 3 118 | 115.00 | +3.19% | 20 738 | 172 | ||||||
| 11.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 3 314 | 170 | ||||||
| 19.5.1998 | 30.03 | 0.00% | 0 | 0 | 35.00 | -3.23% | 5 561 | 169 | ||||||
| 28.8.1995 | 125.61 | +4.99% | 110 286 | 878 | 105.50 | +9.00% | 20 240 | 169 | ||||||
| 24.4.1995 | 114.43 | -499.00% | 25 861 | 226 | 115.00 | +10.00% | 19 435 | 169 | ||||||
| 16.11.1995 | 105.00 | -3.65% | 25 200 | 240 | 107.00 | -5.00% | 17 783 | 168 | ||||||
| 30.10.1995 | 123.50 | -5.00% | 17 661 | 143 | 122.50 | -5.00% | 20 335 | 166 | ||||||
| 27.9.1996 | 174.00 | -1.69% | 308 850 | 1 775 | 172.00 | -0.21% | 28 336 | 166 | ||||||
| 3.9.1996 | 161.00 | -3.01% | 376 096 | 2 336 | 160.00 | -1.00% | 27 176 | 166 | ||||||
| 11.6.1996 | 139.00 | 0.00% | 28 356 | 204 | 136.00 | 0.00% | 23 010 | 166 | ||||||
| 20.5.1998 | 31.53 | +4.99% | 0 | 0 | 32.10 | -2.43% | 5 297 | 165 | ||||||
| 27.10.1997 | 59.99 | +0.41% | 1 800 | 30 | 59.50 | -2.19% | 9 160 | 162 | ||||||
| 27.10.1995 | 130.00 | 0.00% | 65 260 | 502 | 123.00 | -6.00% | 20 787 | 162 | ||||||
| 7.11.1995 | 113.05 | -5.00% | 102 423 | 906 | 105.00 | +8.00% | 19 467 | 162 | ||||||
| 30.7.1996 | 142.00 | 0.00% | 124 960 | 880 | 133.00 | 0.00% | 22 127 | 161 | ||||||
| 6.2.1997 | 71.40 | +5.00% | 16 993 | 238 | 70.00 | +0.88% | 11 200 | 161 | ||||||
| 25.3.1997 | 93.65 | -4.89% | 78 947 | 843 | 98.00 | -5.73% | 15 610 | 160 | ||||||
| 10.9.1997 | 63.12 | +1.80% | 18 936 | 300 | 66.80 | -6.47% | 10 325 | 160 | ||||||
| 13.9.1995 | 138.00 | +2.98% | 49 680 | 360 | 155.00 | +6.00% | 24 695 | 160 | ||||||
| 10.10.1997 | 59.85 | 0.00% | 0 | 0 | 61.00 | +9.57% | 9 699 | 159 | ||||||
| 10.2.1997 | 78.71 | +4.98% | 49 272 | 626 | 79.00 | +8.92% | 12 476 | 159 | ||||||
| 12.11.1998 | 23.23 | 0.00% | 0 | 0 | 22.00 | +6.55% | 3 444 | 158 | ||||||
| 23.4.1997 | 86.00 | -3.37% | 5 332 | 62 | 85.00 | +0.54% | 13 271 | 156 | ||||||
| 18.9.1996 | 185.00 | -1.06% | 645 095 | 3 487 | 179.00 | -2.00% | 27 430 | 156 | ||||||
| 20.3.1996 | 115.33 | -4.99% | 156 387 | 1 356 | 123.00 | +1.00% | 19 407 | 154 | ||||||
| 5.4.1995 | 117.33 | -499.00% | 19 359 | 165 | 121.00 | +9.00% | 18 634 | 153 | ||||||
| 19.7.1996 | 142.00 | +2.52% | 114 878 | 809 | 142.00 | -2.00% | 21 022 | 153 | ||||||
| 23.9.1998 | 30.00 | 0.00% | 3 000 | 100 | 27.40 | +0.10% | 4 127 | 151 | ||||||
| 27.7.1998 | 31.35 | -5.00% | 0 | 0 | 30.20 | -7.07% | 4 560 | 151 | ||||||
| 29.11.1995 | 115.00 | +4.54% | 75 095 | 653 | 101.00 | -3.00% | 15 251 | 151 | ||||||
| 21.5.1998 | 33.10 | +4.97% | 1 787 | 54 | 35.00 | +9.03% | 5 250 | 150 | ||||||
| 9.10.1996 | 150.10 | -5.00% | 84 356 | 562 | 150.00 | -7.93% | 21 702 | 150 | ||||||
| 9.9.1996 | 174.00 | +1.16% | 270 918 | 1 557 | 164.10 | -10.00% | 24 615 | 150 | ||||||
| 28.4.1997 | 85.49 | -4.98% | 0 | 0 | 85.00 | +1.01% | 13 182 | 150 | ||||||
| 26.2.1998 | 37.80 | 0.00% | 0 | 0 | 36.50 | -0.02% | 5 438 | 149 | ||||||
| 22.9.1995 | 161.65 | +4.99% | 207 559 | 1 284 | 152.00 | -2.00% | 22 557 | 149 | ||||||
| 31.1.1995 | 194.75 | -500.00% | 47 714 | 245 | 200.00 | -4.00% | 29 978 | 148 | ||||||
| 11.8.1998 | 38.45 | +4.99% | 19 225 | 500 | 33.30 | +4.33% | 5 020 | 148 | ||||||
| 24.9.1997 | 61.00 | 0.00% | 0 | 0 | 57.00 | -6.96% | 8 365 | 145 | ||||||
| 10.7.1996 | 135.00 | -2.59% | 100 035 | 741 | 126.00 | +3.00% | 19 315 | 145 | ||||||
| 7.4.1998 | 31.27 | +4.96% | 0 | 0 | 34.00 | +9.45% | 4 887 | 144 | ||||||
| 31.8.1995 | 119.04 | -4.99% | 381 285 | 3 203 | 125.00 | +2.00% | 18 612 | 142 | ||||||
| 11.4.1996 | 127.00 | +0.55% | 111 760 | 880 | 125.20 | -3.00% | 17 272 | 142 | ||||||
| 3.10.1996 | 165.00 | +1.22% | 72 765 | 441 | 152.00 | -4.46% | 22 145 | 141 | ||||||
| 25.2.1997 | 77.00 | +1.31% | 64 526 | 838 | 75.00 | -0.55% | 10 575 | 141 | ||||||
| 19.3.1996 | 121.39 | +4.99% | 168 125 | 1 385 | 125.00 | 0.00% | 17 375 | 139 | ||||||
| 12.9.1995 | 134.00 | -4.69% | 101 572 | 758 | 140.00 | -4.00% | 20 243 | 139 | ||||||
| 31.7.1998 | 32.00 | 0.00% | 0 | 0 | 34.80 | +6.29% | 4 755 | 138 | ||||||
| 17.8.1998 | 36.75 | 0.00% | 0 | 0 | 31.00 | +5.24% | 4 807 | 137 | ||||||
| 8.4.1997 | 86.13 | +1.32% | 2 584 | 30 | 85.00 | -2.58% | 11 645 | 137 | ||||||
| 14.9.1995 | 144.90 | +5.00% | 17 968 | 124 | 140.00 | -5.00% | 19 740 | 135 | ||||||
| 24.4.1997 | 90.30 | +5.00% | 11 920 | 132 | 87.00 | +1.06% | 11 520 | 134 | ||||||
| 14.4.1998 | 37.99 | +4.97% | 0 | 0 | 43.50 | -44.86% | 5 625 | 133 | ||||||
| 4.3.1996 | 122.00 | +1.66% | 208 620 | 1 710 | 116.60 | +1.00% | 15 872 | 133 | ||||||
| 10.12.1997 | 41.58 | 0.00% | 0 | 0 | 40.00 | -6.30% | 5 321 | 132 | ||||||
| 21.4.1997 | 86.00 | +0.01% | 9 460 | 110 | 85.00 | -2.31% | 11 228 | 132 | ||||||
| 13.6.1995 | 90.00 | +2.85% | 10 530 | 117 | 90.00 | -2.00% | 11 790 | 131 | ||||||
| 6.5.1996 | 134.50 | +4.14% | 427 979 | 3 182 | 130.00 | +4.00% | 17 224 | 128 | ||||||
| ||||||||||||||
Údaje o firmách, ZETOR
11.12.2013 Brněnský Zetor chystá rušíření výroby, nabírá nové zaměstnance (Kurzy.cz) Akcie v ČR
19.04.2012 Zetor v prvním čtvrtletí zvýšil tržby meziročně o 46 procent (TN.cz) Akcie v ČR
12.03.2012 Zetor postupně dobývá irácký trh (Kurzy.cz) Akcie v ČR
29.02.2012 Zetor vloni vydělal 118 mil. Kč a výrazně navýšil počty nových zaměstnanců (Kurzy.cz) Akcie v ČR
22.12.2011 Skupina Zetor dosáhla za první tři čtvrtletí roku 2011 zisku ve výši 80 milionů koru... (TN.cz) Akcie v ČR
11.12.2009 Krize řádí: Zetor je na prodej (TN.cz) Akcie v ČR
05.06.2009 E15: Majitel Zetoru žaluje Česko o 830 milionů korun (TN.cz) Akcie v ČR
29.01.2008 Kormidlo v Zetoru převezme manažer z Toyoty (Kurzy.cz) Akcie v ČR
27.07.2007 Zetor v pololetí zvyšuje tržby o 13%, zisk o 2,9% (Kurzy.cz) Akcie v ČR
05.04.2007 Zetor loni zvedl tržby o 25%, zisk ale klesl kvůli mimořádným nákladům (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ZETOR
24.05.2024 Brněnský Zetor propustí více než polovinu zaměstnanců kvůli změnám ve výrobě (asocr.cz) Z domova
19.07.2022 České Zetory a další zemědělská technika demonstrovány na výstavě Jana Dala Kazakhst... (MZv ČR) Zemědělství
21.09.2020 Značku Zetor znají Indové déle než půlstoletí (MZv ČR) Export
11.12.2013 Brněnský Zetor chystá rušíření výroby, nabírá nové zaměstnance (Kurzy.cz) Akcie v ČR
19.04.2012 Zetor v prvním čtvrtletí zvýšil tržby meziročně o 46 procent (TN.cz) Akcie v ČR
12.03.2012 Zetor postupně dobývá irácký trh (Kurzy.cz) Akcie v ČR
29.02.2012 Zetor vloni vydělal 118 mil. Kč a výrazně navýšil počty nových zaměstnanců (Kurzy.cz) Akcie v ČR
24.12.2011 Zetor rozšíří výrobu o modely nejnižší výkonové řady (TN.cz) Investice
22.12.2011 Skupina Zetor dosáhla za první tři čtvrtletí roku 2011 zisku ve výši 80 milionů koru... (TN.cz) Akcie v ČR
11.12.2009 Krize řádí: Zetor je na prodej (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
