ZEVETA A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZEVETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 16.15 | -5.00% | 0 | 0 | 17.50 | +3.00% | 1 488 | 85 | ||||||
| 5.9.1996 | 16.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 16.15 | 0.00% | 0 | 0 | 18.00 | 0.00% | 4 106 | 217 | ||||||
| 9.9.1996 | 16.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 51 000 | 3 000 | ||||||
| 11.9.1996 | 16.15 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 5 388 | 318 | ||||||
| 13.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +1.00% | 34 000 | 2 000 | ||||||
| 17.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 16.15 | 0.00% | 0 | 0 | 16.00 | -6.00% | 4 000 | 250 | ||||||
| 20.9.1996 | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 986 | 58 | ||||||
| 23.9.1996 | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 16.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 4 968 | 276 | ||||||
| 25.9.1996 | 16.15 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
| 26.9.1996 | 16.15 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
| 29.8.1996 | 17.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 22 536 | 1 252 | ||||||
| 30.8.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 17.00 | 0.00% | 16 014 | 942 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
