ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEZAN K. VARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 716 | 13 | ||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 120.00 | -7.69% | 15 600 | 130 | 125.50 | -5.00% | 8 158 | 65 | ||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 5 120 | 39 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 124.50 | -5.00% | 1 619 | 13 | ||||||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
17.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 145.00 | +9.84% | 18 850 | 130 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 151.00 | +4.13% | 13 439 | 89 | 123.50 | -5.00% | 6 422 | 52 | ||||||
23.1.1996 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 166.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | -9.69% | 19 500 | 130 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -3.00% | 8 223 | 65 | ||||||
1.2.1996 | 135.00 | -10.00% | 9 315 | 69 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 121.50 | -10.00% | 7 290 | 60 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 121.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 109.35 | -10.00% | 14 216 | 130 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | +0.59% | 13 420 | 122 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 99.00 | -10.00% | 25 740 | 260 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.50 | +0.50% | 15 522 | 156 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 99.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 99.60 | +0.10% | 1 295 | 13 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 89.64 | -10.00% | 25 637 | 286 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 80.68 | -9.99% | 2 098 | 26 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 72.62 | -9.99% | 1 452 | 20 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 72.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 72.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 65.36 | -9.99% | 1 699 | 26 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 65.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 58.83 | -9.99% | 1 530 | 26 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 58.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 58.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 52.95 | -9.99% | 2 436 | 46 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 47.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 45.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 43.02 | -4.99% | 1 592 | 37 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 44.00 | +2.27% | 1 144 | 26 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 44.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 755 | 27 | ||||||
11.4.1996 | 46.20 | +5.00% | 0 | 0 | 69.00 | +1.00% | 9 334 | 142 | ||||||
12.4.1996 | 48.51 | +5.00% | 0 | 0 | 60.00 | -9.00% | 1 560 | 26 | ||||||
15.4.1996 | 50.93 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 53.47 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 56.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 58.94 | +4.98% | 0 | 0 | 86.00 | +4.00% | 4 290 | 52 | ||||||
19.4.1996 | 61.88 | +4.98% | 1 609 | 26 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 64.97 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 68.21 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 68.21 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 288 | 91 | ||||||
25.4.1996 | 68.21 | 0.00% | 0 | 0 | 73.00 | -8.00% | 6 675 | 91 | ||||||
26.4.1996 | 68.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 68.21 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 64.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 61.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 58.49 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 55.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 52.80 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 50.16 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 47.66 | -4.98% | 1 239 | 26 | 48.00 | 0.00% | 1 152 | 24 | ||||||
15.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 47.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 624 | 13 | ||||||
22.5.1996 | 47.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 47.66 | 0.00% | 0 | 0 | 48.80 | +1.00% | 1 269 | 26 | ||||||
24.5.1996 | 47.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | -3.48% | 1 196 | 26 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 1 196 | 26 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 632 | 13 | ||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 631 | 13 | ||||||
17.7.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 663 | 13 | ||||||
24.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 48.50 | +5.43% | 1 261 | 26 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.50 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
8.8.1996 | 48.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.65 | 0.00% | 0 | 0 | 48.60 | -5.00% | 632 | 13 | ||||||
14.8.1996 | 43.65 | 0.00% | 0 | 0 | 51.10 | +5.00% | 664 | 13 | ||||||
15.8.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.65 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 226 | 24 | ||||||
19.8.1996 | 39.29 | -9.98% | 5 108 | 130 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 39.29 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 39.29 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1996 | 43.21 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 43.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 47.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 47.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 47.53 | 0.00% | 0 | 0 | 59.00 | 0.00% | 7 670 | 130 | ||||||
4.9.1996 | 47.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.53 | 0.00% | 0 | 0 | 60.00 | -5.00% | 780 | 13 | ||||||
19.9.1996 | 47.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 47.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 47.53 | 0.00% | 0 | 0 | 60.00 | 0.00% | 780 | 13 | ||||||
27.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €