ZEZAN K. VARY, ZEZAN D.O.S.K.VARY, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ZEZAN K. VARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 36.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 38.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 40.13 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| 18.2.1997 | 42.24 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 17.2.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 44.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 44.46 | 0.00% | 0 | 0 | +16.36% | 0 | ||||||||
| 3.2.1997 | 44.46 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
| 31.1.1997 | 44.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 46.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 46.80 | 0.00% | 0 | 0 | -37.50% | 0 | ||||||||
| 28.1.1997 | 46.80 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| 27.1.1997 | 46.80 | 0.00% | 0 | 0 | -22.58% | 0 | ||||||||
| 24.1.1997 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 46.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 46.80 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 20.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 68.21 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.4.1996 | 64.97 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 61.88 | +4.98% | 1 609 | 26 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 50.16 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.5.1996 | 52.80 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 55.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 58.49 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 61.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 64.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 68.21 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 68.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1996 | 46.00 | 0.00% | 1 196 | 26 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 46.00 | -3.48% | 1 196 | 26 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 47.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 44.00 | +2.27% | 1 144 | 26 | -5.00% | 0 | 0 | |||||||
| 3.4.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 43.02 | -4.99% | 1 592 | 37 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 45.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 47.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 52.95 | -9.99% | 2 436 | 46 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 58.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.3.1996 | 58.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 58.83 | -9.99% | 1 530 | 26 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 65.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 65.36 | -9.99% | 1 699 | 26 | -5.00% | 0 | 0 | |||||||
| 13.3.1996 | 72.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 72.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 72.62 | -9.99% | 1 452 | 20 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 80.68 | -9.99% | 2 098 | 26 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 89.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 89.64 | -10.00% | 25 637 | 286 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 99.60 | +0.10% | 1 295 | 13 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 99.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 99.50 | +0.50% | 15 522 | 156 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 99.00 | -10.00% | 25 740 | 260 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 110.00 | +0.59% | 13 420 | 122 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 109.35 | -10.00% | 14 216 | 130 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 121.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 121.50 | -10.00% | 7 290 | 60 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 135.00 | -10.00% | 9 315 | 69 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 43.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 48.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 47.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1996 | 47.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 48.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 48.50 | +5.43% | 1 261 | 26 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 47.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.9.1996 | 47.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
