ZEZANA BRNO, ZEZANA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 76.00 | -500.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 76.00 | 0.00% | 6 460 | 85 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 76.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1995 | 76.00 | 0.00% | 11 096 | 146 | 54.00 | 0.00% | 1 836 | 34 | ||||||
| 7.6.1995 | 76.00 | 0.00% | 3 876 | 51 | 49.00 | -9.00% | 833 | 17 | ||||||
| 8.6.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.6.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 75.00 | -1.31% | 11 250 | 150 | 56.00 | 0.00% | 952 | 17 | ||||||
| 14.6.1995 | 71.25 | -5.00% | 2 423 | 34 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 71.25 | 0.00% | 1 211 | 17 | 52.00 | -10.00% | 1 768 | 34 | ||||||
| 16.6.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 768 | 34 | ||||||
| 19.6.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 8 840 | 170 | ||||||
| 22.6.1995 | 71.25 | 0.00% | 10 688 | 150 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 71.25 | 0.00% | 13 181 | 185 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 71.25 | 0.00% | 7 481 | 105 | 52.00 | -9.00% | 1 768 | 34 | ||||||
| 27.6.1995 | 71.25 | 0.00% | 2 423 | 34 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 71.25 | 0.00% | 0 | 0 | 49.50 | -5.00% | 2 475 | 50 | ||||||
| 29.6.1995 | 71.25 | 0.00% | 1 211 | 17 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 71.25 | 0.00% | 14 535 | 204 | 52.50 | +1.00% | 893 | 17 | ||||||
| 3.7.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 71.25 | 0.00% | 7 268 | 102 | -1.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 420 | 85 | ||||||
| 11.7.1995 | 71.25 | 0.00% | 1 211 | 17 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 70.00 | -1.75% | 7 910 | 113 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 68.00 | -2.85% | 3 468 | 51 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 66.00 | -2.94% | 1 122 | 17 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 66.00 | 0.00% | 4 488 | 68 | 51.00 | -2.00% | 1 734 | 34 | ||||||
| 21.7.1995 | 66.00 | 0.00% | 18 678 | 283 | 52.00 | +2.00% | 208 | 4 | ||||||
| 24.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 64.00 | -3.03% | 1 088 | 17 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 64.00 | 0.00% | 3 264 | 51 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 61.00 | -4.68% | 4 148 | 68 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 58.00 | -4.91% | 2 958 | 51 | 49.50 | -5.00% | 842 | 17 | ||||||
| 3.8.1995 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 60.90 | +5.00% | 4 263 | 70 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 63.94 | +4.99% | 639 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 67.13 | +4.98% | 4 565 | 68 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 67.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 68.00 | +1.29% | 1 632 | 24 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 71.40 | +5.00% | 2 428 | 34 | 60.00 | +7.00% | 1 998 | 34 | ||||||
| 15.8.1995 | 74.97 | +5.00% | 2 924 | 39 | -6.00% | 0 | 0 | |||||||
| 16.8.1995 | 74.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 74.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
| 18.8.1995 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 72.00 | -3.96% | 1 224 | 17 | 53.00 | -5.00% | 901 | 17 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
