ZEZANA BRNO, ZEZANA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
28.5.1996 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 97.00 | 0.00% | 0 | 0 | 76.30 | -9.00% | 1 297 | 17 | ||||||
24.5.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 97.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 6 798 | 66 | ||||||
17.5.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1996 | 97.00 | 0.00% | 11 543 | 119 | 97.50 | -4.00% | 3 315 | 34 | ||||||
15.5.1996 | 97.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 93.50 | -4.00% | 15 895 | 170 | ||||||
13.5.1996 | 97.00 | 0.00% | 1 649 | 17 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 97.00 | +3.00% | 5 032 | 51 | ||||||
9.5.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 632 | 17 | ||||||
7.5.1996 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 100.00 | +3.00% | 15 003 | 153 | ||||||
3.5.1996 | 97.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 230 | 34 | ||||||
2.5.1996 | 97.00 | 0.00% | 8 245 | 85 | 103.00 | 0.00% | 11 645 | 119 | ||||||
30.4.1996 | 97.00 | +0.96% | 8 245 | 85 | 100.00 | +2.00% | 7 996 | 82 | ||||||
29.4.1996 | 96.07 | +4.99% | 23 345 | 243 | 96.00 | -6.00% | 5 142 | 54 | ||||||
15.4.1996 | 95.20 | 0.00% | 0 | 0 | 107.50 | +4.00% | 1 828 | 17 | ||||||
12.4.1996 | 95.20 | 0.00% | 0 | 0 | 103.50 | +1.00% | 3 519 | 34 | ||||||
11.4.1996 | 95.20 | +0.07% | 15 518 | 163 | 102.00 | +7.00% | 1 734 | 17 | ||||||
10.4.1996 | 95.13 | +5.00% | 0 | 0 | 95.00 | +7.00% | 4 465 | 47 | ||||||
29.5.1996 | 92.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 91.50 | +0.54% | 14 000 | 153 | 101.00 | +8.00% | 2 020 | 20 | ||||||
25.4.1996 | 91.00 | +0.88% | 5 824 | 64 | 93.60 | +8.00% | 1 591 | 17 | ||||||
9.4.1996 | 90.60 | +4.99% | 10 781 | 119 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 90.44 | -5.00% | 6 602 | 73 | -11.00% | 0 | 0 | |||||||
24.4.1996 | 90.20 | +0.05% | 4 600 | 51 | 86.50 | -3.00% | 2 941 | 34 | ||||||
23.4.1996 | 90.15 | +0.16% | 1 533 | 17 | 89.50 | -7.00% | 3 043 | 34 | ||||||
22.4.1996 | 90.00 | 0.00% | 19 440 | 216 | 96.20 | 0.00% | 1 251 | 13 | ||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | 96.20 | +4.00% | 18 419 | 192 | ||||||
18.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 1 564 | 17 | ||||||
17.4.1996 | 90.00 | -0.48% | 3 060 | 34 | 100.00 | +5.00% | 11 500 | 115 | ||||||
30.5.1996 | 87.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 86.29 | +4.98% | 0 | 0 | 86.00 | +4.00% | 1 114 | 13 | ||||||
6.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
31.5.1996 | 83.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 82.19 | +4.99% | 0 | 0 | 82.30 | -9.00% | 5 926 | 72 | ||||||
29.5.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 80.00 | 0.00% | 5 440 | 68 | 56.50 | -4.00% | 4 803 | 85 | ||||||
22.5.1995 | 80.00 | 0.00% | 4 080 | 51 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 80.00 | 0.00% | 880 | 11 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 80.00 | +25.00% | 19 040 | 238 | 67.00 | +5.00% | 670 | 10 | ||||||
11.5.1995 | 80.00 | 0.00% | 7 680 | 96 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 80.00 | 0.00% | 6 800 | 85 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 80.00 | 0.00% | 6 800 | 85 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 80.00 | +158.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 79.80 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 79.03 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 78.75 | +500.00% | 8 033 | 102 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 78.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 77.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 76.00 | 0.00% | 3 876 | 51 | 49.00 | -9.00% | 833 | 17 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €