ZEZANA BRNO, ZEZANA, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 28.58 | -2 998.00% | 8 260 | 289 | ||||||||||
| 21.7.1995 | 66.00 | 0.00% | 18 678 | 283 | 52.00 | +2.00% | 208 | 4 | ||||||
| 29.4.1996 | 96.07 | +4.99% | 23 345 | 243 | 96.00 | -6.00% | 5 142 | 54 | ||||||
| 17.5.1995 | 80.00 | +25.00% | 19 040 | 238 | 67.00 | +5.00% | 670 | 10 | ||||||
| 22.4.1996 | 90.00 | 0.00% | 19 440 | 216 | 96.20 | 0.00% | 1 251 | 13 | ||||||
| 27.2.1996 | 51.08 | -4.98% | 10 420 | 204 | 60.00 | -4.00% | 4 080 | 68 | ||||||
| 30.6.1995 | 71.25 | 0.00% | 14 535 | 204 | 52.50 | +1.00% | 893 | 17 | ||||||
| 26.1.1996 | 56.02 | +0.01% | 11 204 | 200 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 56.15 | +0.07% | 10 500 | 187 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 23.6.1995 | 71.25 | 0.00% | 13 181 | 185 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 55.00 | -3.49% | 9 350 | 170 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 55.60 | +1.09% | 9 452 | 170 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 76.00 | -500.00% | 12 920 | 170 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 27.16 | -496.00% | 4 617 | 170 | ||||||||||
| 11.4.1996 | 95.20 | +0.07% | 15 518 | 163 | 102.00 | +7.00% | 1 734 | 17 | ||||||
| 26.4.1996 | 91.50 | +0.54% | 14 000 | 153 | 101.00 | +8.00% | 2 020 | 20 | ||||||
| 13.9.1995 | 57.00 | -5.00% | 8 721 | 153 | 51.00 | -2.00% | 1 734 | 34 | ||||||
| 22.6.1995 | 71.25 | 0.00% | 10 688 | 150 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 75.00 | -1.31% | 11 250 | 150 | 56.00 | 0.00% | 952 | 17 | ||||||
| 6.6.1995 | 76.00 | 0.00% | 11 096 | 146 | 54.00 | 0.00% | 1 836 | 34 | ||||||
| 19.3.1996 | 59.66 | +0.03% | 8 114 | 136 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 59.78 | +0.10% | 8 130 | 136 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 59.00 | 0.00% | 8 024 | 136 | 55.00 | +10.00% | 935 | 17 | ||||||
| 9.10.1995 | 67.00 | +0.07% | 8 576 | 128 | 58.00 | +2.00% | 2 958 | 51 | ||||||
| 26.2.1996 | 53.76 | -4.95% | 6 666 | 124 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 56.03 | +0.01% | 6 892 | 123 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 19.95 | -5.00% | 2 374 | 119 | -1.75% | 0 | ||||||||
| 16.5.1996 | 97.00 | 0.00% | 11 543 | 119 | 97.50 | -4.00% | 3 315 | 34 | ||||||
| 9.4.1996 | 90.60 | +4.99% | 10 781 | 119 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 55.10 | 0.00% | 6 557 | 119 | 47.00 | -4.00% | 6 477 | 136 | ||||||
| 30.5.1995 | 76.00 | -500.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 45.00 | +227.00% | 5 355 | 119 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 56.01 | 0.00% | 6 329 | 113 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 70.00 | -1.75% | 7 910 | 113 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 59.10 | 0.00% | 6 560 | 111 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 60.00 | -4.76% | 6 360 | 106 | 52.00 | 0.00% | 884 | 17 | ||||||
| 26.6.1995 | 71.25 | 0.00% | 7 481 | 105 | 52.00 | -9.00% | 1 768 | 34 | ||||||
| 13.9.1996 | 26.71 | +4.99% | 2 724 | 102 | 40.00 | +4.00% | 1 360 | 34 | ||||||
| 27.11.1995 | 59.20 | 0.00% | 6 038 | 102 | 57.50 | 0.00% | 6 843 | 119 | ||||||
| 23.11.1995 | 59.20 | +0.05% | 6 038 | 102 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 71.25 | 0.00% | 7 268 | 102 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 78.75 | +500.00% | 8 033 | 102 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 66.46 | +499.00% | 6 779 | 102 | 56.00 | -1.00% | 2 856 | 51 | ||||||
| 6.11.1995 | 58.90 | -5.00% | 5 890 | 100 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 80.00 | 0.00% | 7 680 | 96 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 65.60 | -4.92% | 5 773 | 88 | 56.00 | -5.00% | 2 004 | 37 | ||||||
| 3.4.1997 | 8.50 | 0.00% | 723 | 85 | 0.00% | 0 | ||||||||
| 18.10.1996 | 21.23 | -4.96% | 1 805 | 85 | -4.33% | 0 | 0 | |||||||
| 16.9.1996 | 25.38 | -4.97% | 2 157 | 85 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 24.23 | -4.98% | 2 060 | 85 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 32.93 | -4.99% | 2 799 | 85 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 54.95 | -4.99% | 4 671 | 85 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 60.88 | +4.98% | 5 175 | 85 | +8.00% | 0 | 0 | |||||||
| 12.6.1996 | 55.23 | -4.98% | 4 695 | 85 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 97.00 | 0.00% | 8 245 | 85 | 103.00 | 0.00% | 11 645 | 119 | ||||||
| 30.4.1996 | 97.00 | +0.96% | 8 245 | 85 | 100.00 | +2.00% | 7 996 | 82 | ||||||
| 22.2.1996 | 56.56 | +0.10% | 4 808 | 85 | 59.00 | -2.00% | 2 006 | 34 | ||||||
| 2.11.1995 | 62.00 | 0.00% | 5 270 | 85 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 73.86 | +4.98% | 6 278 | 85 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 76.00 | 0.00% | 6 460 | 85 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
