ZEZANA BRNO, ZEZANA, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1999 | 3.00 | 0.00% | 6 000 | 2 000 | ||||||||||
| 20.8.1999 | 3.00 | 0.00% | 3 900 | 1 300 | ||||||||||
| 19.8.1999 | 3.00 | 0.00% | 3 549 | 1 183 | ||||||||||
| 24.1.1996 | 56.01 | 0.00% | 0 | 0 | 57.50 | -5.00% | 13 685 | 238 | ||||||
| 16.6.1999 | 3.00 | 0.00% | 696 | 232 | ||||||||||
| 19.4.1996 | 90.00 | 0.00% | 0 | 0 | 96.20 | +4.00% | 18 419 | 192 | ||||||
| 14.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 93.50 | -4.00% | 15 895 | 170 | ||||||
| 21.6.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 8 840 | 170 | ||||||
| 11.11.1996 | 22.29 | 0.00% | 0 | 0 | 25.00 | +3.60% | 3 790 | 155 | ||||||
| 6.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 100.00 | +3.00% | 15 003 | 153 | ||||||
| 8.2.1996 | 56.06 | +0.01% | 2 859 | 51 | 60.00 | +1.00% | 8 700 | 145 | ||||||
| 27.9.1995 | 55.10 | 0.00% | 6 557 | 119 | 47.00 | -4.00% | 6 477 | 136 | ||||||
| 12.3.1996 | 49.08 | +0.02% | 1 080 | 22 | 80.10 | +1.00% | 10 573 | 132 | ||||||
| 30.9.1998 | 11.10 | -2.11% | 1 332 | 120 | ||||||||||
| 2.5.1996 | 97.00 | 0.00% | 8 245 | 85 | 103.00 | 0.00% | 11 645 | 119 | ||||||
| 22.3.1996 | 62.66 | +0.03% | 1 065 | 17 | 78.00 | +5.00% | 9 768 | 119 | ||||||
| 27.11.1995 | 59.20 | 0.00% | 6 038 | 102 | 57.50 | 0.00% | 6 843 | 119 | ||||||
| 17.4.1996 | 90.00 | -0.48% | 3 060 | 34 | 100.00 | +5.00% | 11 500 | 115 | ||||||
| 19.2.1996 | 56.29 | +0.16% | 957 | 17 | 60.00 | 0.00% | 6 660 | 111 | ||||||
| 12.2.1996 | 56.09 | +0.01% | 2 861 | 51 | 60.20 | 0.00% | 6 261 | 104 | ||||||
| 1.4.1996 | 71.01 | +2.80% | 2 414 | 34 | 90.00 | -1.00% | 9 180 | 102 | ||||||
| 31.1.1996 | 56.03 | 0.00% | 0 | 0 | 59.00 | -3.00% | 6 018 | 102 | ||||||
| 19.1.1996 | 56.01 | 0.00% | 952 | 17 | 57.00 | -5.00% | 5 814 | 102 | ||||||
| 8.12.1995 | 59.62 | +0.01% | 1 014 | 17 | 57.00 | -1.00% | 6 018 | 102 | ||||||
| 7.12.1995 | 59.61 | +0.01% | 2 027 | 34 | 60.00 | -1.00% | 6 069 | 102 | ||||||
| 5.3.1996 | 49.02 | +0.04% | 833 | 17 | 62.00 | +6.00% | 6 262 | 101 | ||||||
| 17.10.1995 | 71.03 | -3.59% | 2 415 | 34 | 74.00 | +3.00% | 7 400 | 100 | ||||||
| 18.3.1996 | 59.64 | +5.00% | 0 | 0 | 65.00 | -10.00% | 6 435 | 99 | ||||||
| 27.10.1995 | 64.00 | -3.90% | 3 264 | 51 | 65.00 | -4.00% | 5 785 | 89 | ||||||
| 29.2.1996 | 49.00 | -4.07% | 2 499 | 51 | 60.00 | -2.00% | 5 160 | 86 | ||||||
| 17.9.1998 | 15.10 | -5.80% | 1 284 | 85 | ||||||||||
| 15.4.1997 | 8.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 850 | 85 | ||||||
| 9.1.1997 | 17.64 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 445 | 85 | ||||||
| 20.6.1996 | 60.88 | 0.00% | 0 | 0 | 42.00 | -6.00% | 3 666 | 85 | ||||||
| 14.2.1996 | 56.11 | +0.03% | 1 908 | 34 | 60.00 | 0.00% | 5 100 | 85 | ||||||
| 5.2.1996 | 56.04 | +0.01% | 3 811 | 68 | 59.50 | -7.00% | 5 058 | 85 | ||||||
| 10.7.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 420 | 85 | ||||||
| 23.5.1995 | 80.00 | 0.00% | 5 440 | 68 | 56.50 | -4.00% | 4 803 | 85 | ||||||
| 30.4.1996 | 97.00 | +0.96% | 8 245 | 85 | 100.00 | +2.00% | 7 996 | 82 | ||||||
| 25.3.1996 | 62.66 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 068 | 74 | ||||||
| 4.4.1996 | 82.19 | +4.99% | 0 | 0 | 82.30 | -9.00% | 5 926 | 72 | ||||||
| 13.8.1998 | 17.10 | +0.29% | 1 163 | 68 | ||||||||||
| 3.7.1998 | 12.00 | +9.09% | 816 | 68 | ||||||||||
| 19.5.1997 | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 700 | 68 | ||||||
| 25.10.1996 | 21.23 | 0.00% | 0 | 0 | 28.00 | +8.94% | 1 904 | 68 | ||||||
| 25.9.1996 | 23.94 | -4.96% | 0 | 0 | 25.20 | +0.39% | 1 714 | 68 | ||||||
| 10.9.1996 | 25.50 | -4.24% | 434 | 17 | 40.00 | +4.00% | 2 720 | 68 | ||||||
| 17.7.1996 | 38.40 | -4.99% | 1 306 | 34 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| 27.2.1996 | 51.08 | -4.98% | 10 420 | 204 | 60.00 | -4.00% | 4 080 | 68 | ||||||
| 20.5.1996 | 97.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 6 798 | 66 | ||||||
| 17.11.1995 | 59.17 | +0.11% | 4 024 | 68 | 53.50 | -6.00% | 3 531 | 66 | ||||||
| 20.3.1998 | 7.00 | 0.00% | 385 | 55 | ||||||||||
| 29.4.1996 | 96.07 | +4.99% | 23 345 | 243 | 96.00 | -6.00% | 5 142 | 54 | ||||||
| 5.3.1999 | 1.00 | 0.00% | 51 | 51 | ||||||||||
| 8.11.1996 | 22.29 | +4.99% | 0 | 0 | 23.90 | -2.07% | 1 204 | 51 | ||||||
| 2.8.1996 | 31.21 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 887 | 51 | ||||||
| 10.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 97.00 | +3.00% | 5 032 | 51 | ||||||
| 22.11.1995 | 59.17 | 0.00% | 0 | 0 | 57.50 | -4.00% | 2 933 | 51 | ||||||
| 9.10.1995 | 67.00 | +0.07% | 8 576 | 128 | 58.00 | +2.00% | 2 958 | 51 | ||||||
| 2.10.1995 | 55.10 | 0.00% | 0 | 0 | 55.00 | -4.00% | 2 805 | 51 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
