ZEZANA BRNO, ZEZANA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 40.82 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 28.58 | -2 998.00% | 8 260 | 289 | ||||||||||
| 30.5.1995 | 76.00 | -500.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 76.00 | -500.00% | 12 920 | 170 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 27.16 | -496.00% | 4 617 | 170 | ||||||||||
| 25.2.1997 | 11.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 12.92 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 2.12.1996 | 19.95 | -5.00% | 2 374 | 119 | -1.75% | 0 | ||||||||
| 15.10.1996 | 21.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 92.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 90.44 | -5.00% | 6 602 | 73 | -11.00% | 0 | 0 | |||||||
| 6.11.1995 | 58.90 | -5.00% | 5 890 | 100 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 57.00 | -5.00% | 8 721 | 153 | 51.00 | -2.00% | 1 734 | 34 | ||||||
| 7.9.1995 | 69.35 | -5.00% | 1 179 | 17 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 71.25 | -5.00% | 2 423 | 34 | +3.00% | 0 | 0 | |||||||
| 26.2.1997 | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 11.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 17.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1996 | 23.57 | -4.99% | 471 | 20 | 24.00 | -4.00% | 408 | 17 | ||||||
| 30.9.1996 | 20.54 | -4.99% | 411 | 20 | 21.00 | -8.69% | 714 | 34 | ||||||
| 18.9.1996 | 25.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 26.63 | -4.99% | 0 | 0 | 38.60 | -4.00% | 656 | 17 | ||||||
| 4.9.1996 | 29.50 | -4.99% | 1 003 | 34 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 29.65 | -4.99% | 504 | 17 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 31.21 | -4.99% | 1 092 | 35 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 32.93 | -4.99% | 2 799 | 85 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 38.40 | -4.99% | 1 306 | 34 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| 9.7.1996 | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 54.95 | -4.99% | 4 671 | 85 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 57.84 | -4.99% | 4 512 | 78 | +9.00% | 0 | 0 | |||||||
| 6.6.1996 | 67.77 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 71.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.6.1996 | 75.08 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 83.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 87.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 73.68 | -4.99% | 2 505 | 34 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| 21.2.1997 | 12.21 | -4.98% | 0 | 0 | 12.00 | -9.77% | 204 | 17 | ||||||
| 19.2.1997 | 13.52 | -4.98% | 0 | 0 | +2.69% | 0 | ||||||||
| 12.2.1997 | 14.31 | -4.98% | 0 | 0 | 16.00 | 0.00% | 272 | 17 | ||||||
| 5.2.1997 | 15.06 | -4.98% | 768 | 51 | 0.00% | 0 | ||||||||
| 31.1.1997 | 17.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 18.47 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 9.10.1996 | 26.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 24.23 | -4.98% | 2 060 | 85 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 31.05 | -4.98% | 0 | 0 | 40.20 | 0.00% | 683 | 17 | ||||||
| 19.7.1996 | 34.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 40.42 | -4.98% | 2 061 | 51 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 42.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 44.77 | -4.98% | 448 | 10 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| 8.7.1996 | 52.21 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 55.23 | -4.98% | 4 695 | 85 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 58.13 | -4.98% | 0 | 0 | 30.00 | -9.00% | 510 | 17 | ||||||
| 10.6.1996 | 61.18 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 64.39 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
