ZEZANA BRNO, ZEZANA, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 73.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 55.10 | 0.00% | 0 | 0 | 55.00 | -4.00% | 2 805 | 51 | ||||||
5.10.1995 | 63.77 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 77.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
11.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 55.01 | 0.00% | 0 | 0 | 54.50 | -8.00% | 1 853 | 34 | ||||||
9.1.1996 | 59.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 59.78 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 59.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 59.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 56.01 | 0.00% | 0 | 0 | 56.00 | -2.00% | 952 | 17 | ||||||
6.2.1996 | 56.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 56.01 | 0.00% | 0 | 0 | 57.50 | -5.00% | 13 685 | 238 | ||||||
6.12.1995 | 59.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 59.17 | 0.00% | 0 | 0 | 57.50 | -4.00% | 2 933 | 51 | ||||||
21.11.1995 | 59.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 59.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 55.70 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 55.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
23.8.1995 | 72.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 74.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
16.8.1995 | 74.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 768 | 34 | ||||||
4.9.1995 | 75.93 | 0.00% | 0 | 0 | 49.50 | -5.00% | 842 | 17 | ||||||
31.8.1995 | 72.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 68.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 65.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.8.1995 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 67.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 420 | 85 | ||||||
3.7.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.25 | 0.00% | 0 | 0 | 49.50 | -5.00% | 2 475 | 50 | ||||||
21.6.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 8 840 | 170 | ||||||
20.6.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 768 | 34 | ||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 40.82 | -2 999.00% | 0 | 0 | ||||||||||
7.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.4.1995 | 54.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 52.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 73.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 69.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 63.30 | +499.00% | 0 | 0 | 59.00 | +2.00% | 2 873 | 51 | ||||||
5.4.1995 | 41.34 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 39.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 37.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 35.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 34.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 32.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 30.87 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 29.40 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||||
16.5.1995 | 79.80 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
5.6.1995 | 76.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.3.1997 | 8.89 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 9.35 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 8.91 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 8.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 8.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 8.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 8.49 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 8.09 | +4.92% | 0 | 0 | 10.00 | 0.00% | 340 | 34 | ||||||
11.3.1997 | 7.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 7.71 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 8.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.3.1997 | 8.50 | 0.00% | 0 | 0 | 9.50 | -5.00% | 162 | 17 | ||||||
18.12.1996 | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 17.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 18.96 | -4.96% | 0 | 0 | -8.16% | 0 | ||||||||
5.12.1996 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 19.95 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
25.11.1996 | 22.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 21.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.08 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 19.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 19.13 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
18.11.1996 | 19.13 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
15.11.1996 | 19.13 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
10.10.1996 | 24.81 | -4.97% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
9.10.1996 | 26.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 27.48 | +4.96% | 0 | 0 | +8.69% | 0 | 0 | |||||||
7.10.1996 | 26.18 | +4.97% | 0 | 0 | 23.00 | +9.52% | 828 | 36 | ||||||
4.10.1996 | 24.94 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
3.10.1996 | 23.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 22.63 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 21.56 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
28.11.1996 | 21.03 | 0.00% | 0 | 0 | 20.00 | 0.00% | 340 | 17 | ||||||
27.11.1996 | 21.03 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
17.10.1996 | 22.34 | 0.00% | 0 | 0 | +3.84% | 0 | 0 | |||||||
30.5.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 8.60 | 0.00% | 0 | 0 | 10.50 | 0.00% | 179 | 17 | ||||||
13.11.1996 | 20.13 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 21.18 | -4.97% | 0 | 0 | -6.33% | 0 | ||||||||
11.11.1996 | 22.29 | 0.00% | 0 | 0 | 25.00 | +3.60% | 3 790 | 155 | ||||||
8.11.1996 | 22.29 | +4.99% | 0 | 0 | 23.90 | -2.07% | 1 204 | 51 | ||||||
7.11.1996 | 21.23 | 0.00% | 0 | 0 | 24.10 | -5.49% | 819 | 34 | ||||||
6.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 21.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
4.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 21.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 21.23 | 0.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
29.10.1996 | 21.23 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
25.10.1996 | 21.23 | 0.00% | 0 | 0 | 28.00 | +8.94% | 1 904 | 68 | ||||||
24.10.1996 | 21.23 | 0.00% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
23.10.1996 | 21.23 | 0.00% | 0 | 0 | 24.30 | -4.70% | 826 | 34 | ||||||
22.10.1996 | 21.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 21.23 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
27.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 8.50 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
19.5.1997 | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 700 | 68 | ||||||
16.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 8.50 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
12.5.1997 | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 350 | 34 | ||||||
9.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 8.50 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
29.4.1997 | 8.50 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
28.4.1997 | 8.50 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
25.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 8.50 | 0.00% | 0 | 0 | 10.10 | 0.00% | 343 | 34 | ||||||
23.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 8.50 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
17.4.1997 | 8.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
16.4.1997 | 8.50 | 0.00% | 0 | 0 | 9.60 | -4.00% | 326 | 34 | ||||||
15.4.1997 | 8.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 850 | 85 | ||||||
14.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 7.73 | -4.92% | 0 | 0 | 10.00 | 0.00% | 170 | 17 | ||||||
5.3.1997 | 8.13 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 8.55 | -4.89% | 0 | 0 | 10.00 | -6.19% | 170 | 17 | ||||||
3.3.1997 | 8.99 | -4.96% | 0 | 0 | -3.09% | 0 | ||||||||
28.2.1997 | 9.46 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
27.2.1997 | 9.95 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €