ZEZANA BRNO, ZEZANA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 21.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
4.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 21.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 21.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 21.23 | 0.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
29.10.1996 | 21.23 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
25.10.1996 | 21.23 | 0.00% | 0 | 0 | 28.00 | +8.94% | 1 904 | 68 | ||||||
24.10.1996 | 21.23 | 0.00% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
23.10.1996 | 21.23 | 0.00% | 0 | 0 | 24.30 | -4.70% | 826 | 34 | ||||||
22.10.1996 | 21.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 21.23 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
29.11.1996 | 21.00 | -0.14% | 714 | 34 | 0.00% | 0 | ||||||||
17.4.1996 | 90.00 | -0.48% | 3 060 | 34 | 100.00 | +5.00% | 11 500 | 115 | ||||||
19.10.1995 | 68.10 | -1.30% | 5 380 | 79 | 63.00 | -8.00% | 1 071 | 17 | ||||||
13.6.1995 | 75.00 | -1.31% | 11 250 | 150 | 56.00 | 0.00% | 952 | 17 | ||||||
12.12.1996 | 16.00 | -1.65% | 272 | 17 | 0.00% | 0 | ||||||||
12.7.1995 | 70.00 | -1.75% | 7 910 | 113 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 66.60 | -2.20% | 3 863 | 58 | 65.00 | +6.00% | 2 926 | 44 | ||||||
31.10.1995 | 60.31 | -2.72% | 3 076 | 51 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 69.00 | -2.85% | 2 346 | 34 | 68.50 | -7.00% | 69 | 1 | ||||||
13.7.1995 | 68.00 | -2.85% | 3 468 | 51 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 66.00 | -2.94% | 1 122 | 17 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 64.00 | -3.03% | 1 088 | 17 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 62.00 | -3.12% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 55.01 | -3.49% | 935 | 17 | 61.00 | -2.00% | 2 023 | 34 | ||||||
25.9.1995 | 55.00 | -3.49% | 9 350 | 170 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 55.00 | -3.50% | 2 805 | 51 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 71.03 | -3.59% | 2 415 | 34 | 74.00 | +3.00% | 7 400 | 100 | ||||||
5.9.1995 | 73.00 | -3.85% | 2 482 | 34 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 64.00 | -3.90% | 3 264 | 51 | 65.00 | -4.00% | 5 785 | 89 | ||||||
21.8.1995 | 72.00 | -3.96% | 1 224 | 17 | 53.00 | -5.00% | 901 | 17 | ||||||
29.2.1996 | 49.00 | -4.07% | 2 499 | 51 | 60.00 | -2.00% | 5 160 | 86 | ||||||
25.8.1995 | 69.00 | -4.16% | 1 173 | 17 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 25.50 | -4.24% | 434 | 17 | 40.00 | +4.00% | 2 720 | 68 | ||||||
27.3.1997 | 8.50 | -4.38% | 111 | 13 | 0.00% | 0 | ||||||||
11.9.1995 | 63.00 | -4.40% | 2 142 | 34 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 57.00 | -4.65% | 1 026 | 18 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 61.00 | -4.68% | 4 148 | 68 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 60.00 | -4.76% | 6 360 | 106 | 52.00 | 0.00% | 884 | 17 | ||||||
4.3.1997 | 8.55 | -4.89% | 0 | 0 | 10.00 | -6.19% | 170 | 17 | ||||||
5.3.1997 | 8.13 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 7.35 | -4.91% | 456 | 62 | 0.00% | 0 | ||||||||
26.3.1997 | 8.89 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1995 | 58.00 | -4.91% | 2 958 | 51 | 49.50 | -5.00% | 842 | 17 | ||||||
28.8.1995 | 65.60 | -4.92% | 5 773 | 88 | 56.00 | -5.00% | 2 004 | 37 | ||||||
6.3.1997 | 7.73 | -4.92% | 0 | 0 | 10.00 | 0.00% | 170 | 17 | ||||||
28.2.1997 | 9.46 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
20.2.1997 | 12.85 | -4.95% | 0 | 0 | -0.37% | 0 | ||||||||
3.2.1997 | 16.68 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 20.13 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1996 | 53.76 | -4.95% | 6 666 | 124 | +4.00% | 0 | 0 | |||||||
6.12.1996 | 18.96 | -4.96% | 0 | 0 | -8.16% | 0 | ||||||||
14.11.1996 | 19.13 | -4.96% | 708 | 37 | 0.00% | 0 | ||||||||
18.10.1996 | 21.23 | -4.96% | 1 805 | 85 | -4.33% | 0 | 0 | |||||||
14.10.1996 | 22.40 | -4.96% | 0 | 0 | +4.16% | 0 | 0 | |||||||
11.12.1996 | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 9.95 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 13.60 | -4.96% | 0 | 0 | -3.12% | 0 | ||||||||
3.3.1997 | 8.99 | -4.96% | 0 | 0 | -3.09% | 0 | ||||||||
25.9.1996 | 23.94 | -4.96% | 0 | 0 | 25.20 | +0.39% | 1 714 | 68 | ||||||
27.9.1996 | 21.62 | -4.96% | 0 | 0 | -8.73% | 0 | 0 | |||||||
26.9.1996 | 22.75 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.19 | -4.97% | 0 | 0 | -4.56% | 0 | 0 | |||||||
16.9.1996 | 25.38 | -4.97% | 2 157 | 85 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 24.05 | -4.97% | 1 227 | 51 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 32.85 | -4.97% | 526 | 16 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 15.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 24.81 | -4.97% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
12.11.1996 | 21.18 | -4.97% | 0 | 0 | -6.33% | 0 | ||||||||
26.11.1996 | 21.03 | -4.97% | 358 | 17 | -1.88% | 0 | ||||||||
8.9.1995 | 65.90 | -4.97% | 1 120 | 17 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 51.08 | -4.98% | 10 420 | 204 | 60.00 | -4.00% | 4 080 | 68 | ||||||
9.10.1996 | 26.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 17.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 18.47 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 14.31 | -4.98% | 0 | 0 | 16.00 | 0.00% | 272 | 17 | ||||||
5.2.1997 | 15.06 | -4.98% | 768 | 51 | 0.00% | 0 | ||||||||
19.2.1997 | 13.52 | -4.98% | 0 | 0 | +2.69% | 0 | ||||||||
21.2.1997 | 12.21 | -4.98% | 0 | 0 | 12.00 | -9.77% | 204 | 17 | ||||||
3.9.1996 | 31.05 | -4.98% | 0 | 0 | 40.20 | 0.00% | 683 | 17 | ||||||
19.7.1996 | 34.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 44.77 | -4.98% | 448 | 10 | 45.00 | -10.00% | 1 530 | 34 | ||||||
16.7.1996 | 40.42 | -4.98% | 2 061 | 51 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 52.21 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 24.23 | -4.98% | 2 060 | 85 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 55.23 | -4.98% | 4 695 | 85 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 58.13 | -4.98% | 0 | 0 | 30.00 | -9.00% | 510 | 17 | ||||||
10.6.1996 | 61.18 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 64.39 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 79.03 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 83.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 87.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 67.77 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 71.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 75.08 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 29.50 | -4.99% | 1 003 | 34 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 26.63 | -4.99% | 0 | 0 | 38.60 | -4.00% | 656 | 17 | ||||||
15.8.1996 | 29.65 | -4.99% | 504 | 17 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 25.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 20.54 | -4.99% | 411 | 20 | 21.00 | -8.69% | 714 | 34 | ||||||
9.7.1996 | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 38.40 | -4.99% | 1 306 | 34 | 45.00 | 0.00% | 3 060 | 68 | ||||||
21.6.1996 | 57.84 | -4.99% | 4 512 | 78 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 54.95 | -4.99% | 4 671 | 85 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 32.93 | -4.99% | 2 799 | 85 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 31.21 | -4.99% | 1 092 | 35 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 11.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 17.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 23.57 | -4.99% | 471 | 20 | 24.00 | -4.00% | 408 | 17 | ||||||
13.10.1995 | 73.68 | -4.99% | 2 505 | 34 | 70.00 | +1.00% | 2 380 | 34 | ||||||
7.9.1995 | 69.35 | -5.00% | 1 179 | 17 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 57.00 | -5.00% | 8 721 | 153 | 51.00 | -2.00% | 1 734 | 34 | ||||||
6.11.1995 | 58.90 | -5.00% | 5 890 | 100 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.25 | -5.00% | 2 423 | 34 | +3.00% | 0 | 0 | |||||||
15.10.1996 | 21.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 19.95 | -5.00% | 2 374 | 119 | -1.75% | 0 | ||||||||
25.2.1997 | 11.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 12.92 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
18.7.1996 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 92.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 90.44 | -5.00% | 6 602 | 73 | -11.00% | 0 | 0 | |||||||
10.3.1995 | 27.16 | -496.00% | 4 617 | 170 | ||||||||||
15.5.1995 | 76.00 | -500.00% | 12 920 | 170 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 76.00 | -500.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 28.58 | -2 998.00% | 8 260 | 289 | ||||||||||
8.3.1995 | 40.82 | -2 999.00% | 0 | 0 | ||||||||||
7.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €