ZKL VÚVL BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZKL VÚVL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 21.94 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.3.1997 | 21.94 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.3.1997 | 21.94 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
7.3.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
6.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 22.00 | +2.56% | 176 | 8 | 0.00% | 0 | ||||||||
3.3.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 23.75 | -5.00% | 404 | 17 | 0.00% | 0 | ||||||||
26.2.1997 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
25.2.1997 | 25.00 | 0.00% | 450 | 18 | 25.00 | -3.84% | 625 | 25 | ||||||
24.2.1997 | 25.00 | 0.00% | 300 | 12 | +2.97% | 0 | ||||||||
21.2.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | -2.88% | 505 | 20 | ||||||
20.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.00 | +2.08% | 425 | 17 | 0.00% | 0 | ||||||||
18.2.1997 | 24.49 | +4.97% | 882 | 36 | 0.00% | 0 | ||||||||
17.2.1997 | 23.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 22.22 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 21.17 | +4.95% | 0 | 0 | +3.84% | 0 | ||||||||
12.2.1997 | 20.17 | +4.99% | 0 | 0 | 26.00 | +1.96% | 1 586 | 61 | ||||||
11.2.1997 | 19.21 | +4.97% | 0 | 0 | 25.50 | -5.55% | 510 | 20 | ||||||
10.2.1997 | 18.30 | +4.99% | 476 | 26 | 0.00% | 0 | ||||||||
7.2.1997 | 17.43 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
6.2.1997 | 16.60 | +4.99% | 0 | 0 | 25.50 | -5.55% | 255 | 10 | ||||||
5.2.1997 | 15.81 | -4.98% | 490 | 31 | +3.84% | 0 | ||||||||
4.2.1997 | 16.64 | -4.96% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
3.2.1997 | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
31.1.1997 | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
30.1.1997 | 17.51 | 0.00% | 0 | 0 | 26.00 | 780 | 30 | |||||||
29.1.1997 | 17.51 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
28.1.1997 | 17.51 | -2.61% | 350 | 20 | 0.00% | 0 | ||||||||
27.1.1997 | 17.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 18.92 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
23.1.1997 | 18.02 | -4.95% | 270 | 15 | 28.50 | -5.00% | 285 | 10 | ||||||
22.1.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 19.95 | -5.00% | 200 | 10 | 0.00% | 0 | ||||||||
15.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
13.1.1997 | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
10.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
6.1.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.00 | 0.00% | 0 | 0 | 26.00 | -1.88% | 156 | 6 | ||||||
17.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
13.12.1996 | 21.00 | 0.00% | 0 | 0 | 25.50 | +2.00% | 255 | 10 | ||||||
12.12.1996 | 21.00 | -6.66% | 777 | 37 | 0.00% | 0 | ||||||||
11.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.00 | -9.28% | 750 | 30 | 0.00% | 0 | ||||||||
4.12.1996 | 27.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
3.12.1996 | 27.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1996 | 27.56 | -9.99% | 827 | 30 | -9.09% | 0 | ||||||||
29.11.1996 | 30.62 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.11.1996 | 30.62 | -9.99% | 306 | 10 | -7.69% | 0 | ||||||||
27.11.1996 | 34.02 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
26.11.1996 | 34.02 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
25.11.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 42.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
19.11.1996 | 42.00 | 0.00% | 0 | 0 | 46.50 | -3.12% | 372 | 8 | ||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
13.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
12.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 42.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
8.11.1996 | 42.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
7.11.1996 | 42.00 | 0.00% | 1 470 | 35 | 0.00% | 0 | ||||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
5.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
31.10.1996 | 42.00 | -7.77% | 1 260 | 30 | 46.00 | -4.16% | 1 288 | 28 | ||||||
30.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
24.10.1996 | 45.54 | -10.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
23.10.1996 | 50.60 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
22.10.1996 | 50.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
21.10.1996 | 50.60 | +10.00% | 506 | 10 | 48.00 | 0.00% | 576 | 12 | ||||||
18.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 46.00 | -9.30% | 2 990 | 65 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.72 | 0.00% | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||
14.10.1996 | 50.72 | -9.99% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
11.10.1996 | 56.35 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
10.10.1996 | 56.35 | -9.99% | 0 | 0 | 45.00 | -2.17% | 2 925 | 65 | ||||||
9.10.1996 | 62.61 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
8.10.1996 | 62.61 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
7.10.1996 | 62.61 | -9.99% | 0 | 0 | -9.67% | 0 | 0 | |||||||
4.10.1996 | 69.56 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
3.10.1996 | 69.56 | -9.98% | 0 | 0 | -9.33% | 0 | 0 | |||||||
2.10.1996 | 77.28 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
1.10.1996 | 77.28 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
30.9.1996 | 77.28 | -9.99% | 0 | 0 | -9.80% | 0 | 0 | |||||||
27.9.1996 | 85.86 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
26.9.1996 | 85.86 | -10.00% | 2 576 | 30 | -9.60% | 0 | 0 | |||||||
25.9.1996 | 95.40 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
24.9.1996 | 95.40 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
23.9.1996 | 95.40 | -10.00% | 0 | 0 | +7.80% | 0 | 0 | |||||||
20.9.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 106.00 | +0.65% | 530 | 5 | 129.00 | -5.00% | 1 792 | 14 | ||||||
18.9.1996 | 105.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 105.31 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 870 | 30 | ||||||
16.9.1996 | 105.31 | -9.99% | 8 846 | 84 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 117.01 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 225 | 25 | ||||||
12.9.1996 | 117.01 | -9.99% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 130.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 130.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -7.00% | 1 886 | 15 | ||||||
2.9.1996 | 130.00 | +1.01% | 9 750 | 75 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 128.70 | 0.00% | 0 | 0 | 125.50 | -2.00% | 628 | 5 | ||||||
29.8.1996 | 128.70 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
28.8.1996 | 128.70 | 0.00% | 0 | 0 | 135.00 | -4.00% | 945 | 7 | ||||||
27.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 128.70 | -10.00% | 6 435 | 50 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 143.00 | -2.45% | 4 290 | 30 | 140.00 | -5.00% | 825 | 6 | ||||||
21.8.1996 | 146.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 146.60 | 0.00% | 0 | 0 | 146.00 | +3.00% | 1 752 | 12 | ||||||
19.8.1996 | 146.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 146.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 146.60 | +0.06% | 880 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 146.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 146.50 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | ||||||
6.8.1996 | 146.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 146.50 | 0.00% | 2 637 | 18 | 139.60 | 0.00% | 1 396 | 10 | ||||||
2.8.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 146.50 | 0.00% | 2 930 | 20 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 146.50 | 0.00% | 0 | 0 | 139.10 | -1.00% | 6 260 | 45 | ||||||
30.7.1996 | 146.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 146.50 | +0.06% | 3 663 | 25 | 138.30 | +1.00% | 3 458 | 25 | ||||||
24.7.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 146.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 146.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 146.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 146.41 | 0.00% | 0 | 0 | 136.70 | +1.00% | 273 | 2 | ||||||
17.7.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 146.41 | 0.00% | 0 | 0 | 137.70 | -2.00% | 1 377 | 10 | ||||||
15.7.1996 | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 260 | 9 | ||||||
11.7.1996 | 133.10 | -7.77% | 16 771 | 126 | 136.00 | +10.00% | 1 360 | 10 | ||||||
10.7.1996 | 144.32 | 0.00% | 0 | 0 | 124.40 | -9.00% | 1 863 | 15 | ||||||
9.7.1996 | 144.32 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 144.32 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 131.20 | -2.81% | 3 018 | 23 | 140.10 | +4.00% | 1 681 | 12 | ||||||
3.7.1996 | 135.00 | 0.00% | 0 | 0 | 135.10 | +5.00% | 2 027 | 15 | ||||||
2.7.1996 | 135.00 | 0.00% | 0 | 0 | 128.50 | +7.00% | 1 285 | 10 | ||||||
1.7.1996 | 135.00 | +1.50% | 3 375 | 25 | 121.00 | +9.00% | 2 400 | 20 | ||||||
28.6.1996 | 133.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1996 | 133.00 | +1.14% | 4 389 | 33 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 131.50 | 0.00% | 0 | 0 | 106.00 | -4.00% | 7 696 | 76 | ||||||
25.6.1996 | 131.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 131.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 131.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 131.50 | 0.00% | 0 | 0 | 127.30 | -1.00% | 637 | 5 | ||||||
18.6.1996 | 131.50 | 0.00% | 0 | 0 | 128.80 | -5.00% | 1 288 | 10 | ||||||
17.6.1996 | 131.50 | +0.30% | 1 315 | 10 | 135.00 | +4.00% | 2 700 | 20 | ||||||
14.6.1996 | 131.10 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
13.6.1996 | 131.10 | 0.00% | 2 360 | 18 | 132.10 | -6.00% | 1 321 | 10 | ||||||
12.6.1996 | 131.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 131.10 | 0.00% | 0 | 0 | 135.10 | +3.00% | 1 351 | 10 | ||||||
10.6.1996 | 131.10 | 0.00% | 0 | 0 | 131.00 | +9.00% | 3 275 | 25 | ||||||
7.6.1996 | 131.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 131.10 | +0.84% | 2 098 | 16 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 130.00 | +3.17% | 3 640 | 28 | 130.00 | +9.00% | 1 560 | 12 | ||||||
31.5.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 1 785 | 15 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €