ZKL VÚVL BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZKL VÚVL | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 60.00 | -7.69% | 300 | 5 | +5.00% | 0 | 0 | |||||
| 16.6.1995 | 80.01 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 69.00 | -1.84% | 345 | 5 | -9.00% | 0 | 0 | |||||
| 13.11.1995 | 44.00 | -6.38% | 440 | 10 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 81.66 | -4.99% | 490 | 6 | 97.50 | -7.00% | 975 | 10 | ||||
| 15.9.1995 | 111.00 | 0.00% | 555 | 5 | 102.50 | -4.00% | 1 025 | 10 | ||||
| 7.12.1995 | 32.00 | +3.22% | 640 | 20 | 30.00 | +7.00% | 300 | 10 | ||||
| 29.8.1995 | 112.00 | +1.81% | 672 | 6 | 122.50 | -2.00% | 1 225 | 10 | ||||
| 11.10.1995 | 74.00 | 0.00% | 740 | 10 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 112.26 | +4.99% | 786 | 7 | +8.00% | 0 | 0 | |||||
| 3.3.1994 | 175.00 | -179.00% | 875 | 5 | ||||||||
| 7.9.1995 | 110.00 | +3.38% | 880 | 8 | -9.00% | 0 | 0 | |||||
| 25.4.1995 | 186.96 | -499.00% | 935 | 5 | 0.00% | 0 | 0 | |||||
| 3.2.1994 | 246.00 | -922.00% | 984 | 4 | ||||||||
| 11.8.1995 | 123.13 | -4.99% | 985 | 8 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 51.10 | -7.09% | 1 022 | 20 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 172.00 | +103.00% | 1 032 | 6 | ||||||||
| 12.12.1994 | 210.00 | +500.00% | 1 050 | 5 | ||||||||
| 4.9.1995 | 106.40 | -5.00% | 1 064 | 10 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 106.57 | +499.00% | 1 066 | 10 | -8.00% | 0 | 0 | |||||
| 25.8.1995 | 110.00 | +1.56% | 1 100 | 10 | 0.00% | 0 | 0 | |||||
| 22.2.1994 | 220.00 | -434.00% | 1 100 | 5 | ||||||||
| 24.7.1995 | 92.38 | +4.98% | 1 109 | 12 | +5.00% | 0 | 0 | |||||
| 14.9.1995 | 111.00 | 0.00% | 1 110 | 10 | 107.00 | -4.00% | 1 070 | 10 | ||||
| 27.7.1995 | 106.92 | +4.99% | 1 283 | 12 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 35.00 | -7.89% | 1 295 | 37 | -4.00% | 0 | 0 | |||||
| 7.8.1995 | 129.94 | +4.99% | 1 299 | 10 | +15.00% | 0 | 0 | |||||
| 16.11.1995 | 41.00 | -6.81% | 1 394 | 34 | -8.00% | 0 | 0 | |||||
| 15.5.1995 | 101.50 | -494.00% | 1 421 | 14 | -10.00% | 0 | 0 | |||||
| 7.6.1995 | 80.01 | -2.02% | 1 440 | 18 | +5.00% | 0 | 0 | |||||
| 11.5.1995 | 112.40 | -497.00% | 1 461 | 13 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 31.00 | -6.06% | 1 488 | 48 | -10.00% | 0 | 0 | |||||
| 23.6.1995 | 76.01 | 0.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||
| 10.1.1995 | 195.00 | -225.00% | 1 560 | 8 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 196.79 | +499.00% | 1 574 | 8 | 156.00 | +2.00% | 1 248 | 8 | ||||
| 16.3.1995 | 160.00 | -371.00% | 1 600 | 10 | ||||||||
| 1.3.1994 | 178.20 | -1 000.00% | 1 604 | 9 | ||||||||
| 20.11.1995 | 38.00 | -7.31% | 1 710 | 45 | 45.00 | -8.00% | 2 025 | 45 | ||||
| 16.5.1994 | 200.00 | +384.00% | 1 800 | 9 | ||||||||
| 28.9.1995 | 91.23 | -4.99% | 1 825 | 20 | 105.00 | 0.00% | 1 050 | 10 | ||||
| 9.11.1995 | 47.00 | -8.02% | 1 927 | 41 | -5.00% | 0 | 0 | |||||
| 27.11.1995 | 33.00 | -5.71% | 1 947 | 59 | -8.00% | 0 | 0 | |||||
| 29.3.1994 | 220.00 | -517.00% | 1 980 | 9 | ||||||||
| 25.9.1995 | 106.40 | -5.00% | 2 022 | 19 | 100.00 | -5.00% | 1 000 | 10 | ||||
| 26.9.1995 | 101.08 | -5.00% | 2 123 | 21 | 97.50 | -3.00% | 1 073 | 11 | ||||
| 23.8.1995 | 108.30 | -5.00% | 2 166 | 20 | 0.00% | 0 | 0 | |||||
| 20.1.1994 | 225.00 | -1 000.00% | 2 250 | 10 | ||||||||
| 2.11.1995 | 55.00 | -8.33% | 2 310 | 42 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 85.95 | -4.99% | 2 407 | 28 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 96.99 | +4.99% | 2 425 | 25 | 82.00 | +6.00% | 2 050 | 25 | ||||
| 26.10.1995 | 65.00 | -5.79% | 2 600 | 40 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 199.50 | -500.00% | 2 793 | 14 | ||||||||
| 17.8.1995 | 114.00 | -5.00% | 2 850 | 25 | +2.00% | 0 | 0 | |||||
| 31.3.1994 | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||
| 18.4.1995 | 166.56 | +499.00% | 2 998 | 18 | 0.00% | 0 | 0 | |||||
| 15.11.1994 | 200.00 | -430.00% | 3 000 | 15 | ||||||||
| 24.2.1994 | 198.00 | -1 000.00% | 3 168 | 16 | ||||||||
| 25.1.1994 | 247.00 | +977.00% | 3 211 | 13 | ||||||||
| 11.9.1995 | 110.00 | 0.00% | 3 300 | 30 | +5.00% | 0 | 0 | |||||
| 13.4.1995 | 166.97 | -499.00% | 3 339 | 20 | -5.00% | 0 | 0 | |||||
| 14.8.1995 | 120.00 | -2.54% | 3 360 | 28 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 190.00 | -500.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 117.87 | +4.99% | 3 536 | 30 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 76.01 | -4.99% | 3 801 | 50 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 112.00 | +0.90% | 3 920 | 35 | ||||||||
| 18.7.1994 | 220.00 | +1 000.00% | 3 960 | 18 | ||||||||
| 7.11.1994 | 209.00 | +496.00% | 4 180 | 20 | ||||||||
| 10.10.1995 | 74.00 | -0.43% | 4 736 | 64 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 112.00 | 0.00% | 5 152 | 46 | 105.50 | -5.00% | 317 | 3 | ||||
| 19.10.1995 | 69.00 | -9.09% | 5 175 | 75 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 200.00 | +319.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 200.00 | 0.00% | 7 600 | 38 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 78.37 | -499.00% | 7 994 | 102 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 193.80 | -500.00% | 8 721 | 45 | +2.00% | 0 | 0 | |||||
| 28.4.1995 | 160.31 | -499.00% | 9 619 | 60 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 170.00 | +206.00% | 9 690 | 57 | 153.00 | 0.00% | 918 | 6 | ||||
| 11.4.1995 | 185.00 | -263.00% | 9 805 | 53 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 204.00 | +461.00% | 9 996 | 49 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 230.00 | -650.00% | 10 350 | 45 | ||||||||
| 8.8.1995 | 136.43 | +4.99% | 11 597 | 85 | +8.00% | 0 | 0 | |||||
| 9.5.1995 | 124.50 | -466.00% | 13 073 | 105 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 168.00 | +500.00% | 15 120 | 90 | ||||||||
| 6.4.1995 | 200.00 | 0.00% | 15 800 | 79 | 170.00 | 0.00% | 680 | 4 | ||||
| 21.4.1995 | 187.42 | +499.00% | 16 680 | 89 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 31.3.1995 | 194.48 | +499.00% | 23 143 | 119 | 170.00 | +8.00% | 2 550 | 15 | ||||
| 13.1.1994 | 250.00 | -5 000.00% | 25 000 | 100 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
