ZKL VÚVL BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZKL VÚVL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 250.00 | -5 000.00% | 25 000 | 100 | ||||||||||
20.1.1994 | 225.00 | -1 000.00% | 2 250 | 10 | ||||||||||
1.3.1994 | 178.20 | -1 000.00% | 1 604 | 9 | ||||||||||
24.2.1994 | 198.00 | -1 000.00% | 3 168 | 16 | ||||||||||
5.5.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
28.4.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
25.4.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
3.2.1994 | 246.00 | -922.00% | 984 | 4 | ||||||||||
15.2.1994 | 230.00 | -650.00% | 10 350 | 45 | ||||||||||
29.3.1994 | 220.00 | -517.00% | 1 980 | 9 | ||||||||||
3.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
27.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
12.5.1995 | 106.78 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 190.00 | -500.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
8.2.1995 | 193.80 | -500.00% | 8 721 | 45 | +2.00% | 0 | 0 | |||||||
15.12.1994 | 199.50 | -500.00% | 2 793 | 14 | ||||||||||
10.3.1995 | 166.17 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 174.91 | -499.00% | 0 | 0 | ||||||||||
10.5.1995 | 118.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 158.63 | -499.00% | 0 | 0 | 153.00 | -5.00% | 612 | 4 | ||||||
13.4.1995 | 166.97 | -499.00% | 3 339 | 20 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 90.47 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 78.37 | -499.00% | 7 994 | 102 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 82.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 91.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 96.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 101.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 130.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 137.46 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1995 | 144.69 | -499.00% | 0 | 0 | 135.00 | -8.00% | 1 350 | 10 | ||||||
2.5.1995 | 152.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 160.31 | -499.00% | 9 619 | 60 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 168.74 | -499.00% | 0 | 0 | 146.00 | -6.00% | 3 650 | 25 | ||||||
26.4.1995 | 177.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 186.96 | -499.00% | 935 | 5 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
22.5.1995 | 86.83 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 112.40 | -497.00% | 1 461 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 101.50 | -494.00% | 1 421 | 14 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 124.50 | -466.00% | 13 073 | 105 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 220.00 | -434.00% | 1 100 | 5 | ||||||||||
15.11.1994 | 200.00 | -430.00% | 3 000 | 15 | ||||||||||
16.3.1995 | 160.00 | -371.00% | 1 600 | 10 | ||||||||||
11.4.1995 | 185.00 | -263.00% | 9 805 | 53 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 195.00 | -225.00% | 1 560 | 8 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 175.00 | -179.00% | 875 | 5 | ||||||||||
9.12.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 45.54 | -10.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
25.11.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 85.86 | -10.00% | 2 576 | 30 | -9.60% | 0 | 0 | |||||||
23.9.1996 | 95.40 | -10.00% | 0 | 0 | +7.80% | 0 | 0 | |||||||
26.8.1996 | 128.70 | -10.00% | 6 435 | 50 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 126.00 | -10.00% | 0 | 0 | 131.20 | -4.00% | 787 | 6 | ||||||
1.4.1996 | 131.77 | -9.99% | 13 968 | 106 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 105.31 | -9.99% | 8 846 | 84 | +4.00% | 0 | 0 | |||||||
10.10.1996 | 56.35 | -9.99% | 0 | 0 | 45.00 | -2.17% | 2 925 | 65 | ||||||
7.10.1996 | 62.61 | -9.99% | 0 | 0 | -9.67% | 0 | 0 | |||||||
30.9.1996 | 77.28 | -9.99% | 0 | 0 | -9.80% | 0 | 0 | |||||||
12.9.1996 | 117.01 | -9.99% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.72 | -9.99% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
2.12.1996 | 27.56 | -9.99% | 827 | 30 | -9.09% | 0 | ||||||||
28.11.1996 | 30.62 | -9.99% | 306 | 10 | -7.69% | 0 | ||||||||
3.10.1996 | 69.56 | -9.98% | 0 | 0 | -9.33% | 0 | 0 | |||||||
17.10.1996 | 46.00 | -9.30% | 2 990 | 65 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 25.00 | -9.28% | 750 | 30 | 0.00% | 0 | ||||||||
19.10.1995 | 69.00 | -9.09% | 5 175 | 75 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 56.20 | -8.92% | 3 203 | 57 | 48.00 | +4.00% | 1 344 | 28 | ||||||
6.5.1996 | 114.01 | -8.79% | 3 306 | 29 | 135.70 | 0.00% | 814 | 6 | ||||||
2.11.1995 | 55.00 | -8.33% | 2 310 | 42 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 125.01 | -8.14% | 1 250 | 10 | 135.60 | -1.00% | 2 441 | 18 | ||||||
9.11.1995 | 47.00 | -8.02% | 1 927 | 41 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 35.00 | -7.89% | 1 295 | 37 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 133.10 | -7.77% | 16 771 | 126 | 136.00 | +10.00% | 1 360 | 10 | ||||||
31.10.1996 | 42.00 | -7.77% | 1 260 | 30 | 46.00 | -4.16% | 1 288 | 28 | ||||||
30.10.1995 | 60.00 | -7.69% | 300 | 5 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 38.00 | -7.31% | 1 710 | 45 | 45.00 | -8.00% | 2 025 | 45 | ||||||
6.11.1995 | 51.10 | -7.09% | 1 022 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 41.00 | -6.81% | 1 394 | 34 | -8.00% | 0 | 0 | |||||||
12.12.1996 | 21.00 | -6.66% | 777 | 37 | 0.00% | 0 | ||||||||
13.11.1995 | 44.00 | -6.38% | 440 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.00 | -6.06% | 1 488 | 48 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 65.00 | -5.79% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 33.00 | -5.71% | 1 947 | 59 | -8.00% | 0 | 0 | |||||||
12.10.1995 | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.08 | -5.00% | 2 123 | 21 | 97.50 | -3.00% | 1 073 | 11 | ||||||
25.9.1995 | 106.40 | -5.00% | 2 022 | 19 | 100.00 | -5.00% | 1 000 | 10 | ||||||
4.9.1995 | 106.40 | -5.00% | 1 064 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 108.30 | -5.00% | 2 166 | 20 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 114.00 | -5.00% | 2 850 | 25 | +2.00% | 0 | 0 | |||||||
16.1.1997 | 19.95 | -5.00% | 200 | 10 | 0.00% | 0 | ||||||||
27.2.1997 | 23.75 | -5.00% | 404 | 17 | 0.00% | 0 | ||||||||
11.3.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1995 | 123.13 | -4.99% | 985 | 8 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 129.61 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 74.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 78.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 82.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 86.67 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.9.1995 | 91.23 | -4.99% | 1 825 | 20 | 105.00 | 0.00% | 1 050 | 10 | ||||||
27.9.1995 | 96.03 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 81.66 | -4.99% | 490 | 6 | 97.50 | -7.00% | 975 | 10 | ||||||
1.6.1995 | 85.95 | -4.99% | 2 407 | 28 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.01 | -4.99% | 3 801 | 50 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 15.81 | -4.98% | 490 | 31 | +3.84% | 0 | ||||||||
4.2.1997 | 16.64 | -4.96% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
27.1.1997 | 17.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 21.45 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 18.02 | -4.95% | 270 | 15 | 28.50 | -5.00% | 285 | 10 | ||||||
4.7.1996 | 131.20 | -2.81% | 3 018 | 23 | 140.10 | +4.00% | 1 681 | 12 | ||||||
28.1.1997 | 17.51 | -2.61% | 350 | 20 | 0.00% | 0 | ||||||||
14.8.1995 | 120.00 | -2.54% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 143.00 | -2.45% | 4 290 | 30 | 140.00 | -5.00% | 825 | 6 | ||||||
7.6.1995 | 80.01 | -2.02% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 69.00 | -1.84% | 345 | 5 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 74.00 | -0.43% | 4 736 | 64 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 114.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
21.8.1995 | 114.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 114.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 472 | 4 | ||||||
9.8.1995 | 136.43 | 0.00% | 0 | 0 | 100.00 | +1.00% | 3 080 | 30 | ||||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 800 | 15 | ||||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 117.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 106.92 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 600 | 20 | ||||||
28.7.1995 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1995 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 76.01 | 0.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 114.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.00 | 0.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 91.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 91.23 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
4.10.1995 | 86.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 112.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 250 | 26 | ||||||
31.8.1995 | 112.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
30.8.1995 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | 0.00% | 3 300 | 30 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 638 | 25 | ||||||
6.9.1995 | 106.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 106.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 112.00 | 0.00% | 5 152 | 46 | 105.50 | -5.00% | 317 | 3 | ||||||
20.9.1995 | 111.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 111.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 111.00 | 0.00% | 555 | 5 | 102.50 | -4.00% | 1 025 | 10 | ||||||
14.9.1995 | 111.00 | 0.00% | 1 110 | 10 | 107.00 | -4.00% | 1 070 | 10 | ||||||
13.9.1995 | 111.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
24.11.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.11.1995 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | 27.00 | +5.00% | 920 | 35 | ||||||
4.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 69.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.10.1995 | 69.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 69.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 44.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 44.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 51.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 61.71 | 0.00% | 0 | 0 | 46.00 | -4.00% | 690 | 15 | ||||||
6.2.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 66.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €