ZKL VÚVL BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZKL VÚVL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 72.65 | 0.00% | 0 | 0 | +221.00% | 0 | 0 | |||||||
18.4.1997 | 23.00 | 0.00% | 0 | 0 | +215.26% | 0 | ||||||||
18.1.1996 | 46.84 | +9.97% | 0 | 0 | +117.00% | 0 | 0 | |||||||
21.2.1996 | 60.05 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
11.12.1995 | 35.20 | +10.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
12.5.1997 | 41.23 | +4.99% | 0 | 0 | +22.15% | 0 | ||||||||
10.2.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
7.8.1995 | 129.94 | +4.99% | 1 299 | 10 | +15.00% | 0 | 0 | |||||||
16.5.1997 | 50.10 | +4.98% | 0 | 0 | +14.07% | 0 | ||||||||
17.12.1997 | +13.63% | 0 | ||||||||||||
7.5.1997 | 37.40 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
28.4.1997 | 27.94 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
19.3.1997 | 21.94 | 0.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
16.8.1996 | 146.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 133.10 | -7.77% | 16 771 | 126 | 136.00 | +10.00% | 1 360 | 10 | ||||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 66.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 106.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 131.10 | +0.84% | 2 098 | 16 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 128.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1997 | 67.11 | +4.99% | 0 | 0 | 124.00 | +9.73% | 20 584 | 166 | ||||||
14.5.1997 | 45.45 | +4.98% | 0 | 0 | +9.72% | 0 | ||||||||
12.3.1998 | 44.00 | +9.72% | 2 200 | 50 | ||||||||||
23.5.1997 | 63.92 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
22.5.1997 | 60.88 | +4.98% | 0 | 0 | 103.00 | +9.57% | 8 343 | 81 | ||||||
5.5.1997 | 33.93 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
17.3.1998 | 45.00 | +9.48% | 1 125 | 25 | ||||||||||
20.3.1998 | 58.00 | +9.43% | 580 | 10 | ||||||||||
21.5.1997 | 57.99 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
16.6.1997 | +9.11% | 0 | ||||||||||||
9.5.1997 | 39.27 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.4.1997 | 29.33 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
3.6.1996 | 130.00 | +3.17% | 3 640 | 28 | 130.00 | +9.00% | 1 560 | 12 | ||||||
1.7.1996 | 135.00 | +1.50% | 3 375 | 25 | 121.00 | +9.00% | 2 400 | 20 | ||||||
10.6.1996 | 131.10 | 0.00% | 0 | 0 | 131.00 | +9.00% | 3 275 | 25 | ||||||
26.2.1996 | 72.65 | +9.99% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
7.3.1996 | 96.69 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 87.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 87.90 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 808 | 26 | ||||||
4.3.1996 | 87.90 | +9.99% | 0 | 0 | 99.00 | +9.00% | 1 980 | 20 | ||||||
19.2.1996 | 60.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 800 | 15 | ||||||
23.4.1997 | 24.15 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
18.3.1998 | 49.00 | +8.88% | 490 | 10 | ||||||||||
14.7.1997 | 81.00 | +8.72% | 1 620 | 20 | ||||||||||
6.5.1997 | 35.62 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
26.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
26.3.1997 | 23.00 | 0.00% | 230 | 10 | +8.59% | 0 | ||||||||
30.4.1997 | 30.79 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
20.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
2.9.1996 | 130.00 | +1.01% | 9 750 | 75 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 112.26 | +4.99% | 786 | 7 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 136.43 | +4.99% | 11 597 | 85 | +8.00% | 0 | 0 | |||||||
4.5.1995 | 137.46 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 96.03 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 111.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.3.1995 | 194.48 | +499.00% | 23 143 | 119 | 170.00 | +8.00% | 2 550 | 15 | ||||||
17.6.1997 | 107.00 | +7.90% | 2 961 | 28 | ||||||||||
10.3.1998 | 40.00 | +7.81% | 360 | 9 | ||||||||||
23.9.1996 | 95.40 | -10.00% | 0 | 0 | +7.80% | 0 | 0 | |||||||
13.1.1997 | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
2.5.1997 | 32.32 | +4.96% | 0 | 0 | +7.69% | 0 | ||||||||
24.4.1997 | 25.35 | +4.96% | 0 | 0 | +7.69% | 0 | ||||||||
30.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +7.23% | 0 | 0 | ||||||||||
25.4.1997 | 26.61 | +4.97% | 0 | 0 | 30.00 | +7.14% | 600 | 20 | ||||||
14.1.1997 | 21.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
7.12.1995 | 32.00 | +3.22% | 640 | 20 | 30.00 | +7.00% | 300 | 10 | ||||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 133.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 135.00 | 0.00% | 0 | 0 | 128.50 | +7.00% | 1 285 | 10 | ||||||
30.5.1997 | 81.55 | +4.99% | 0 | 0 | 110.00 | +6.87% | 1 100 | 10 | ||||||
21.4.1997 | 23.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
4.6.1997 | 118.10 | +6.81% | 1 772 | 15 | ||||||||||
11.10.1996 | 56.35 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
5.6.1997 | 129.00 | +6.26% | 2 887 | 23 | ||||||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 142.00 | +6.00% | 1 278 | 9 | ||||||
29.2.1996 | 79.91 | +9.99% | 0 | 0 | 90.50 | +6.00% | 905 | 10 | ||||||
18.3.1996 | 117.00 | +0.01% | 23 634 | 202 | 130.00 | +6.00% | 650 | 5 | ||||||
21.8.1995 | 114.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 96.99 | +4.99% | 2 425 | 25 | 82.00 | +6.00% | 2 050 | 25 | ||||||
7.2.1997 | 17.43 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
24.2.1998 | 0.00 | +5.87% | 0 | 0 | ||||||||||
24.1.1997 | 18.92 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
20.9.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
8.12.1997 | +5.00% | 0 | ||||||||||||
24.7.1995 | 92.38 | +4.98% | 1 109 | 12 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 80.01 | -2.02% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | 0.00% | 3 300 | 30 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | -7.69% | 300 | 5 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | 27.00 | +5.00% | 920 | 35 | ||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
24.4.1996 | 135.10 | 0.00% | 0 | 0 | 135.40 | +5.00% | 2 708 | 20 | ||||||
3.7.1996 | 135.00 | 0.00% | 0 | 0 | 135.10 | +5.00% | 2 027 | 15 | ||||||
10.12.1997 | +4.76% | 0 | ||||||||||||
3.12.1997 | +4.76% | 0 | ||||||||||||
25.11.1997 | 22.00 | +4.76% | 220 | 10 | ||||||||||
6.2.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
17.11.1997 | 22.00 | +4.76% | 440 | 20 | ||||||||||
20.2.1998 | 0.00 | +4.74% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
7.4.1997 | 23.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 690 | 30 | ||||||
10.7.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
8.4.1997 | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
1.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
25.10.1996 | 45.54 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
23.10.1996 | 50.60 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
12.8.1998 | 36.20 | +4.32% | 362 | 10 | ||||||||||
5.3.1998 | 0.00 | +4.21% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
18.9.1996 | 105.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 105.31 | -9.99% | 8 846 | 84 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 130.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.3.1997 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
26.2.1997 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
4.7.1996 | 131.20 | -2.81% | 3 018 | 23 | 140.10 | +4.00% | 1 681 | 12 | ||||||
12.6.1996 | 131.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 131.50 | +0.30% | 1 315 | 10 | 135.00 | +4.00% | 2 700 | 20 | ||||||
16.5.1996 | 126.00 | +0.80% | 3 780 | 30 | 135.30 | +4.00% | 2 569 | 19 | ||||||
29.3.1996 | 146.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 520 | 10 | ||||||
23.1.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 51.00 | +8.88% | 1 020 | 20 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 56.20 | -8.92% | 3 203 | 57 | 48.00 | +4.00% | 1 344 | 28 | ||||||
30.3.1995 | 185.22 | +500.00% | 0 | 0 | 158.00 | +4.00% | 790 | 5 | ||||||
16.12.1996 | 21.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
5.2.1997 | 15.81 | -4.98% | 490 | 31 | +3.84% | 0 | ||||||||
13.2.1997 | 21.17 | +4.95% | 0 | 0 | +3.84% | 0 | ||||||||
26.6.1998 | 40.00 | +3.62% | 480 | 12 | ||||||||||
23.3.1998 | 60.00 | +3.48% | 1 501 | 25 | ||||||||||
3.2.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
17.7.1997 | +3.40% | 0 | ||||||||||||
12.7.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 260 | 9 | ||||||
20.8.1996 | 146.60 | 0.00% | 0 | 0 | 146.00 | +3.00% | 1 752 | 12 | ||||||
16.2.1996 | 60.05 | 0.00% | 0 | 0 | 47.00 | +3.00% | 940 | 20 | ||||||
14.2.1996 | 56.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 56.20 | 0.00% | 0 | 0 | 44.00 | +3.00% | 528 | 12 | ||||||
4.4.1996 | 135.00 | +2.45% | 2 565 | 19 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 131.10 | 0.00% | 0 | 0 | 135.10 | +3.00% | 1 351 | 10 | ||||||
29.5.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 1 370 | 10 | ||||||
2.10.1995 | 91.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 81.66 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 117.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.2.1997 | 25.00 | 0.00% | 300 | 12 | +2.97% | 0 | ||||||||
23.2.1998 | 0.00 | +2.87% | 0 | 0 | ||||||||||
10.7.1997 | 75.00 | +2.73% | 1 200 | 16 | ||||||||||
25.2.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
8.12.1998 | 39.00 | +2.63% | 195 | 5 | ||||||||||
10.12.1998 | 40.00 | +2.56% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +2.46% | 0 | 0 | ||||||||||
3.6.1997 | 110.00 | +2.44% | 3 317 | 30 | ||||||||||
23.7.1996 | 146.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1996 | 21.00 | 0.00% | 0 | 0 | 25.50 | +2.00% | 255 | 10 | ||||||
24.4.1995 | 196.79 | +499.00% | 1 574 | 8 | 156.00 | +2.00% | 1 248 | 8 | ||||||
17.8.1995 | 114.00 | -5.00% | 2 850 | 25 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 131.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 133.00 | +1.14% | 4 389 | 33 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 133.10 | +3.41% | 11 314 | 85 | 140.00 | +2.00% | 1 400 | 10 | ||||||
19.4.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 135.10 | +3.92% | 3 513 | 26 | 135.00 | +2.00% | 3 510 | 26 | ||||||
22.5.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 60.05 | 0.00% | 0 | 0 | 52.00 | +2.00% | 520 | 10 | ||||||
14.3.1996 | 116.98 | +9.99% | 6 668 | 57 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 193.80 | -500.00% | 8 721 | 45 | +2.00% | 0 | 0 | |||||||
12.2.1997 | 20.17 | +4.99% | 0 | 0 | 26.00 | +1.96% | 1 586 | 61 | ||||||
14.7.1998 | 35.50 | +1.42% | 355 | 10 | ||||||||||
15.7.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +1.24% | 0 | 0 | ||||||||||
22.7.1996 | 146.41 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 146.50 | +0.06% | 3 663 | 25 | 138.30 | +1.00% | 3 458 | 25 | ||||||
18.7.1996 | 146.41 | 0.00% | 0 | 0 | 136.70 | +1.00% | 273 | 2 | ||||||
26.8.1996 | 128.70 | -10.00% | 6 435 | 50 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 146.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 146.50 | 0.00% | 2 930 | 20 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 130.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 130.01 | 0.00% | 13 131 | 101 | 125.00 | +1.00% | 4 235 | 33 | ||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 117.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 2 340 | 18 | ||||||
11.3.1996 | 106.35 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 130.00 | +3.17% | 5 070 | 39 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 133.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 140.00 | +3.62% | 3 220 | 23 | 136.40 | +1.00% | 9 412 | 69 | ||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | 137.60 | +1.00% | 2 744 | 20 | ||||||
9.8.1995 | 136.43 | 0.00% | 0 | 0 | 100.00 | +1.00% | 3 080 | 30 | ||||||
14.8.1998 | 0.00 | +0.95% | 0 | 0 | ||||||||||
27.8.1998 | 37.30 | +0.81% | 112 | 3 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €